TERADYNE INC. DL-,125

ISIN: US8807701029 | WKN: 859892
193.3600 € -3.0500 -1.55 % 10:38:30
Status: tradeable
 
Bid
191.7800 €
Bid Size: 153
Ask
194.9400 €
Ask Size: 153

Performance

Period of time Price Perf.%
1 W
234.075
-16.091
1 M
358.975
-45.286
6 M
305.300
-35.667
YTD
176.450
+11.312
1 Y
159.040
+23.497
3 Y
79.610
+146.715
5 Y
125.340
+56.702

Key Figures

   
Name
TERADYNE INC. DL-,125
WKN
859892
ISIN
US8807701029
Tagesumsatz
0.00
Abstand Allzeithoch
54.02 %
Abstand 52W Hoch
54.02 %

Trades

TimePriceVolume
08.11. 17:06:19.101
196.02 €
32
06.11. 21:34:32.751
196.16 €
1
06.11. 20:07:12.407
194.60 €
1
06.11. 20:02:16.645
194.68 €
1
06.11. 19:31:56.230
193.74 €
23
06.11. 19:02:10.553
192.16 €
40
06.11. 18:50:43.240
190.38 €
108
06.11. 18:50:41.584
190.38 €
108
06.11. 18:50:21.558
190.54 €
108
06.11. 18:49:49.284
190.68 €
108
06.11. 18:49:46.993
190.68 €
108
06.11. 18:49:04.191
191.00 €
108
06.11. 16:40:44.378
193.82 €
5
06.11. 15:57:16.315
202.15 €
95
06.11. 15:56:23.002
201.65 €
95
06.11. 14:33:42.120
204.40 €
5
06.11. 10:49:31.564
204.80 €
20
06.11. 10:20:23.139
205.15 €
5
06.11. 10:07:47.740
202.55 €
15
06.11. 09:18:33.043
200.15 €
9
06.11. 07:33:37.647
197.84 €
3

Quotes

TimeSizeBidAskSize
22:34:16.818
4
261.45 €
261.95 €
4
22:33:56.567
4
261.45 €
261.95 €
4
22:33:39.496
5
261.45 €
261.95 €
5
18:51:34.299
20
262.05 €
263.10 €
20
15:34:19.091
15
268.45 €
268.90 €
15
15:21:38.948
150
267.40 €
268.10 €
150
15:10:09.671
2
266.30 €
267.10 €
2
14:29:22.801
10
257.75 €
259.85 €
10
14:12:03.722
12
257.25 €
257.80 €
12
13:13:30.896
66
254.50 €
257.00 €
66

Top Turbos on TERADYNE INC. DL-,125

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
4
-11.82 %
Kauf
5
+0.42 %
Kauf
9
+0.42 %
Kauf
6
-2.52 %

Trends

KaufVerkauf
1W
57.63 %
42.37 %
1M
58.85 %
41.15 %
3M
59.34 %
40.66 %

Contained in the following Wikifolios

DE000LS9GGD3
9,416,623.43 €
184,419.22 €
255,942.21 €
86,248.51 €
DE000LS9UEC1
868,708.06 €