TERADYNE INC. DL-,125

ISIN: US8807701029 | WKN: 859892
317.6500-11.2500 -3.42 % 17:40:18
Status: tradeable
 
Bid
317.1500
Bid Size: 91
Ask
318.1500
Ask Size: 91

Performance

Period of time Price Perf.%
1 W
317.975
+3.436
1 M
316.175
+4.025
6 M
256.225
+28.364
YTD
176.450
+86.398
1 Y
92.930
+253.922
3 Y
96.560
+240.617
5 Y
104.570
+214.526

Key Figures

   
Name
TERADYNE INC. DL-,125
WKN
859892
ISIN
US8807701029
Tagesumsatz
50.84 Tsd.
Abstand Allzeithoch
23.00 %
Abstand 52W Hoch
23.00 %

Trades

TimePriceVolume
16:40:13.484
318.45 €
25
16:05:32.045
321.75 €
69
15:31:47.119
330.00 €
3
13:38:53.701
334.05 €
1
10:42:42.421
334.05 €
10
10:42:05.008
334.80 €
15
09:53:34.920
332.70 €
1
09:40:03.691
334.10 €
6
08:45:17.914
333.05 €
16
07:50:08.206
332.95 €
10

Quotes

TimeSizeBidAskSize
22:34:16.818
4
261.45 €
261.95 €
4
22:33:56.567
4
261.45 €
261.95 €
4
22:33:39.496
5
261.45 €
261.95 €
5
18:51:34.299
20
262.05 €
263.10 €
20
15:34:19.091
15
268.45 €
268.90 €
15
15:21:38.948
150
267.40 €
268.10 €
150
15:10:09.671
2
266.30 €
267.10 €
2
14:29:22.801
10
257.75 €
259.85 €
10
14:12:03.722
12
257.25 €
257.80 €
12
13:13:30.896
66
254.50 €
257.00 €
66

Top Turbos on TERADYNE INC. DL-,125

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Verkauf
3
-24.96 %
Verkauf
1
-24.96 %
Kauf
5
-13.87 %
Kauf
28
+37.43 %

Trends

KaufVerkauf
1W
55.88 %
44.12 %
1M
57.42 %
42.58 %
3M
55.46 %
44.54 %

Contained in the following Wikifolios

285,377.17 €
190,767.01 €
124,418.15 €
DE000LS9M6J8
785,717.72 €
81,107.51 €