TERADYNE INC.

ISIN: US8807701029 | WKN: 859892  Trade now
169.9200+5.8600 +3.57 % 15:33:26
Bid
169.5000
Bid Size: 184
Ask
170.3400
Bid Ask: 184
TimePriceVolume
11:57:25.268
170.62 €
70
11:04:26.040
164.30 €
10
10:00:09.845
163.90 €
1
09:52:32.302
163.98 €
6
TimeSizeBidAskSize
11:57:23.261
70
170.62 €
171.68 €
70
11:24:55.775
60
171.14 €
173.10 €
60
11:04:22.483
10
164.30 €
164.74 €
10
09:52:32.291
6
163.98 €
164.98 €
6
10:01:48.698
10
163.40 €
164.72 €
10
16:32:28.332
8
166.76 €
167.04 €
8
16:32:12.594
8
166.90 €
167.04 €
8
16:32:03.795
1
166.50 €
166.84 €
1
16:18:17.414
3
168.52 €
169.02 €
3
16:12:27.829
3
168.32 €
168.68 €
3

Master Data

   
Local ID
859892
ISIN
US8807701029
Business
Sonstige Technologie
Origin
USA
Number of Shares
162.25 Mio.
Market Capitalization
27.68 Mrd.

Turnover

   
Daily turnover
14.73 Tsd.

Key Figures

   
Distance all time high
6.96 %
Distance 52-week-High
6.96 %
Distance 52-week-Low
184.73 %
Vola 30 days
17.36 %
Vola 250 days
50.31 %
KGV
26.60 (2021)
KCV
22.92 (2020)
Price gain/Stock
6.150 (2021)
Cashflow/Stock
5.230 (2020)

Performance

Period of time Price Perf.%
1 W
175.350
-6.439
1 M
146.240
+12.185
6 M
71.910
+128.146
YTD
123.280
+33.079
1 Y
117.090
+40.114
3 Y
83.260
+97.045
5 Y
99.245
+65.308

Wikifolio