TERADYNE INC.

ISIN: US8807701029 | WKN: 859892  Trade now
119.9200+4.9200 +4.28 % 19.09. 22:58
Bid
118.9600
Bid Size: 66
Ask
120.8800
Bid Ask: 66
TimePriceVolume
19.09. 18:17:01.683
120.96 €
30
10.09. 16:09:49.613
112.00 €
60
03.09. 20:02:21.762
114.06 €
30
03.09. 16:50:05.210
116.18 €
30
16.08. 12:42:18.596
122.06 €
63
16.08. 12:06:16.840
121.08 €
63
16.08. 10:43:51.334
119.66 €
25
15.08. 21:38:25.309
120.02 €
30
15.08. 15:50:23.373
117.28 €
30
12.08. 15:14:16.127
112.38 €
20
TimeSizeBidAskSize
19.09. 22:57:00
66
118.90 €
120.82 €
66
19.09. 22:54:00
66
118.90 €
120.82 €
66
19.09. 22:51:00
66
118.90 €
120.82 €
66
19.09. 22:48:00
66
118.90 €
120.82 €
66
19.09. 22:45:00
66
118.90 €
120.82 €
66
19.09. 22:42:00
66
118.90 €
120.82 €
66
19.09. 22:39:00
66
118.90 €
120.82 €
66
19.09. 22:36:00
66
118.90 €
120.82 €
66
19.09. 22:33:00
66
118.90 €
120.82 €
66

Master Data

Local ID
859892
ISIN
US8807701029
Business
Sonstige Technologie
Origin
USA
Number of Shares
162.25 Mio.
Market Capitalization
19.63 Mrd.

Turnover

Daily turnover
3.63 Tsd.

Key Figures

Distance all time high
23.59 %
Distance 52-week-High
23.27 %
Distance 52-week-Low
49.20 %
Vola 30 days
17.42 %
Vola 250 days
50.48 %
KGV
26.60 (2021)
KCV
22.92 (2020)
Price gain/Stock
6.150 (2021)
Cashflow/Stock
5.230 (2020)

Performance

Period of time Price Perf.%
1 W
115.770
-0.665
1 M
120.630
-4.667
6 M
95.670
+20.205
YTD
95.770
+20.079
1 Y
91.580
+25.573
3 Y
102.780
+11.889
5 Y
53.220
+116.084

Wikifolio