TERADYNE INC. DL-,125

ISIN: US8807701029 | WKN: 859892
299.8500-25.3750 -7.80 % 20:06:33
Status: tradeable
 
Bid
299.4000
Bid Size: 92
Aks
300.3000
Ask Size: 92

Performance

Period of time Price Perf.%
1 W
292.800
+11.074
1 M
276.475
+17.633
6 M
157.880
+105.995
YTD
176.450
+84.316
1 Y
66.360
+390.092
3 Y
83.490
+289.538
5 Y
104.860
+210.152

Key Figures

   
Name
TERADYNE INC. DL-,125
WKN
859892
ISIN
US8807701029
Tagesumsatz
257.01 Tsd.
Abstand Allzeithoch
10.28 %
Abstand 52W Hoch
10.28 %

Trades

TimePriceVolume
18:45:50.479
299.25 €
21
18:22:17.438
299.15 €
15
18:19:06.898
297.90 €
3
18:07:18.528
299.95 €
26
17:54:26.453
304.45 €
1
17:49:54.157
303.85 €
1
17:36:00.946
305.80 €
93
15:44:41.159
304.90 €
14
15:33:12.443
316.20 €
10
14:06:50.779
320.25 €
12
12:15:34.787
323.50 €
536
09:45:24.692
326.75 €
38
09:25:37.160
326.65 €
22
09:12:23.567
325.55 €
4
09:07:04.905
325.95 €
5
08:10:48.223
324.45 €
4

Quotes

TimeSizeBidAskSize
22:34:16.818
4
261.45 €
261.95 €
4
22:33:56.567
4
261.45 €
261.95 €
4
22:33:39.496
5
261.45 €
261.95 €
5
18:51:34.299
20
262.05 €
263.10 €
20
15:34:19.091
15
268.45 €
268.90 €
15
15:21:38.948
150
267.40 €
268.10 €
150
15:10:09.671
2
266.30 €
267.10 €
2
14:29:22.801
10
257.75 €
259.85 €
10
14:12:03.722
12
257.25 €
257.80 €
12
13:13:30.896
66
254.50 €
257.00 €
66

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
23
-
Verkauf
21
-
Kauf
4
-
Verkauf
22
+23.00 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
42.22 %
57.78 %
1M
50.51 %
49.49 %
3M
51.69 %
48.31 %

Contained in the following Wikifolios

153,495.44 €
393,266.03 €
609,363.82 €
21,342.30 €
281,392.58 €