TERADYNE INC.

ISIN: US8807701029 | WKN: 859892
253.2000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
252.9500
Bid Size: 20
Aks
253.4500
Ask Size: 20

Performance

Period of time Price Perf.%
1 W
250.950
+0.897
1 M
275.600
-8.128
6 M
114.230
+121.658
YTD
176.450
+43.497
1 Y
80.660
+213.910
3 Y
95.810
+164.273
5 Y
97.620
+159.373

Key Figures

   
Name
TERADYNE INC.
WKN
859892
ISIN
US8807701029
Tagesumsatz
5.06 Tsd.
Abstand Allzeithoch
14.57 %
Abstand 52W Hoch
14.57 %

Trades

TimePriceVolume
22.03. 18:31:12.089
252.95 €
20
20.03. 19:25:18.443
249.00 €
12
20.03. 18:47:53.201
251.10 €
4
20.03. 17:17:01.984
255.40 €
2
20.03. 15:40:55.054
255.60 €
3
20.03. 15:30:05.737
253.15 €
10
20.03. 15:22:26.611
251.85 €
4
20.03. 15:21:13.625
251.80 €
18
20.03. 14:58:16.778
253.10 €
1
20.03. 14:57:46.913
253.00 €
1
20.03. 10:48:25.981
258.00 €
1

Quotes

TimeSizeBidAskSize
18:31:08.431
20
252.95 €
253.45 €
20
19:25:16.794
12
249.00 €
250.25 €
12
18:47:51.224
4
251.10 €
251.80 €
4
17:16:58.273
2
254.85 €
255.40 €
2
16:02:03.049
3
254.40 €
255.05 €
3
08:48:48.313
14
260.05 €
262.00 €
14
08:04:33.018
10
258.00 €
260.00 €
10
20:02:51.653
4
259.50 €
260.60 €
4
19:04:16.319
8
257.75 €
258.45 €
8
18:49:10.947
160
257.65 €
258.45 €
160

Wikifolio