TERADYNE INC.

ISIN: US8807701029 | WKN: 859892  Trade now
167.7700+0.4000 +0.24 % 12:58:43
Bid
166.7600
Bid Size: 71
Ask
168.7800
Bid Ask: 71
TimePriceVolume
19.12. 20:53:12.617
166.92 €
8
19.12. 15:48:24.441
165.38 €
4
19.12. 15:44:17.640
165.36 €
6
19.12. 14:45:00.236
164.14 €
1
TimeSizeBidAskSize
20:53:12.600
8
166.70 €
166.92 €
8
16:16:28.363
2
165.48 €
165.96 €
2
16:11:05.749
2
164.96 €
165.32 €
2
18:43:44.605
2
162.84 €
163.08 €
2
18:43:41.303
2
162.84 €
163.08 €
2
16:22:03.446
35
161.82 €
162.64 €
35
16:10:31.917
35
163.10 €
163.74 €
35
16:03:34.127
6
164.66 €
165.34 €
6
20:13:45.236
25
156.58 €
156.92 €
25
19:23:46.568
5
157.00 €
157.36 €
5

Master Data

   
Local ID
859892
ISIN
US8807701029
Business
Sonstige Technologie
Origin
USA
Number of Shares
162.25 Mio.
Market Capitalization
27.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.54 %
Distance 52-week-High
7.54 %
Distance 52-week-Low
182.96 %
Vola 30 days
17.36 %
Vola 250 days
50.31 %
KGV
26.60 (2021)
KCV
22.92 (2020)
Price gain/Stock
6.150 (2021)
Cashflow/Stock
5.230 (2020)

Performance

Period of time Price Perf.%
1 W
164.060
-0.622
1 M
135.250
+20.547
6 M
74.940
+117.561
YTD
123.280
+32.252
1 Y
120.810
+34.956
3 Y
82.205
+98.333
5 Y
98.400
+65.691

Wikifolio