TERADYNE INC.

ISIN: US8807701029 | WKN: 859892  Trade now
230.8250-4.9000 -2.08 % 05.02. 23:00
Bid
229.9000
Bid Size: 43
Ask
231.7500
Bid Ask: 43
TimePriceVolume
05.02. 18:45:56.823
232.65 €
1
05.02. 18:44:03.990
232.15 €
3
05.02. 17:54:47.823
234.50 €
1
05.02. 16:51:04.547
228.20 €
16
05.02. 16:29:18.372
227.35 €
2
05.02. 16:27:24.828
226.55 €
18
05.02. 16:26:35.768
227.75 €
5
05.02. 16:21:28.420
227.95 €
6
05.02. 16:19:16.568
229.00 €
3
05.02. 16:13:15.804
230.95 €
2
TimeSizeBidAskSize
16:58:44.191
25
228.55 €
228.90 €
25
16:26:32.820
5
227.25 €
227.75 €
5
16:21:27.051
6
227.95 €
228.65 €
6
16:19:12.382
3
229.00 €
229.95 €
3
16:13:15.550
2
230.95 €
231.65 €
2
16:11:55.819
3
231.50 €
232.30 €
3
16:02:36.468
11
233.55 €
233.75 €
11
16:02:21.190
11
233.10 €
233.75 €
11
16:02:11.888
11
233.10 €
233.25 €
11
16:01:49.655
11
233.05 €
233.50 €
11

Master Data

   
Local ID
859892
ISIN
US8807701029
Business
Sonstige Technologie
Origin
USA
Number of Shares
162.25 Mio.
Market Capitalization
37.75 Mrd.

Turnover

   
Daily turnover
26.42 Tsd.

Key Figures

   
Distance all time high
11.06 %
Distance 52-week-High
11.06 %
Distance 52-week-Low
309.10 %
Vola 30 days
17.38 %
Vola 250 days
50.37 %
KGV
26.60 (2021)
KCV
22.92 (2020)
Price gain/Stock
6.150 (2021)
Cashflow/Stock
5.230 (2020)

Performance

Period of time Price Perf.%
1 W
210.650
+11.904
1 M
187.080
+26.002
6 M
92.640
+154.453
YTD
176.450
+33.593
1 Y
108.260
+117.740
3 Y
99.355
+137.255
5 Y
104.810
+124.907

Wikifolio