TEXAS INSTR. DL 1

ISIN: US8825081040 | WKN: 852654  Trade now
115.8400-1.5900 -1.35 % 21:17:59
Bid
115.8000
Bid Size: 852
Ask
115.8800
Bid Ask: 852
TimePriceVolume
15:30:05.541
117.72 €
22
15:19:24.866
117.68 €
1
14:09:33.791
117.64 €
25
12:12:12.347
117.56 €
1
10:01:40.300
117.38 €
300
TimeSizeBidAskSize
21:16:00.000
9,372
115.96 €
116.06 €
9,372
21:15:00.000
13,632
115.96 €
116.06 €
13,632
21:14:00.000
13,632
116.02 €
116.12 €
13,632
21:13:00.000
9,372
116.04 €
116.12 €
9,372
21:12:00.000
17,892
116.06 €
116.14 €
17,892
21:11:00.000
11,076
116.10 €
116.18 €
11,076
21:10:00.000
12,780
116.08 €
116.16 €
12,780
21:09:00.000
8,520
116.18 €
116.26 €
8,520
21:08:00.000
11,076
116.16 €
116.24 €
11,076

Master Data

Local ID
852654
ISIN
US8825081040
Business
Halbleiterindustrie
Origin
USA
Number of Shares
945.15 Mio.
Market Capitalization
110.77 Mrd.

Turnover

Daily turnover
41.45 Tsd.

Key Figures

Distance all time high
4.15 %
Distance 52-week-High
4.15 %
Distance 52-week-Low
49.26 %
Vola 30 days
29.03 %
Vola 250 days
84.14 %
KGV
28.40
KCV
19.15
Price gain/Stock
5.710
Cashflow/Stock
5.450

Performance

Period of time Price Perf.%
1 W
117.710
-1.444
1 M
115.050
+0.834
6 M
102.830
+12.817
YTD
81.810
+41.804
1 Y
84.782
+36.833
3 Y
64.018
+81.215
5 Y
36.690
+216.190

Turbo Map on TEXAS INSTR. DL 1

  • TEXAS INSTR. DL 1

    115.8400 € -1.5900 € -1.35 % 21:17:59
Turbos
OpenEnd without SL
OpenEnd with SL
97.306104.256111.206
Call
118.157125.107132.058
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
+16.60 %
Verkauf
6
-
Kauf
3
-5.90 %
Kauf
154
-
Kauf
7
+106.92 %

Trends

KaufVerkauf
1T
100.00 %
1W
95.24 %
4.76 %
1M
77.61 %
22.39 %
3M
75.60 %
24.40 %

Contained in the following Wikifolios

529,693.68 €
12,809.54 €
DE000LS9NXJ1
37,980.52 €
31,944.41 €