TEXAS INSTR. DL 1

ISIN: US8825081040 | WKN: 852654
235.1500-4.1500 -1.73 % 03.08. 23:00
Status: closed
 
Bid
234.9000
Bid Size: 795
Ask
235.4000
Ask Size: 795

Performance

Period of time Price Perf.%
1 W
245.550
-2.932
1 M
260.325
-8.441
6 M
189.100
+26.044
YTD
151.720
+57.099
1 Y
155.770
+53.014
3 Y
155.190
+53.586
5 Y
159.370
+49.558

Key Figures

   
Name
TEXAS INSTR. DL 1
WKN
852654
ISIN
US8825081040
Tagesumsatz
44.04 Tsd.
Abstand Allzeithoch
18.39 %
Abstand 52W Hoch
18.39 %

Trades

TimePriceVolume
03.08. 21:03:55.482
233.60 €
1
03.08. 15:43:10.902
231.75 €
186
03.08. 15:32:21.206
232.75 €
1
03.08. 14:34:28.323
236.00 €
1
03.08. 13:53:57.218
234.25 €
1

Quotes

TimeSizeBidAskSize
15:17:56.571
16
164.44 €
164.66 €
16
07:31:53.608
20
161.14 €
162.14 €
20
20:06:30.435
14
161.96 €
162.20 €
14
16:23:23.476
50
163.98 €
164.26 €
50
22:42:04.883
8
162.70 €
163.54 €
8
16:55:36.012
37
161.74 €
161.98 €
37
15:59:53.694
13
161.06 €
161.26 €
13
16:01:41.566
2
168.70 €
168.88 €
2
12:45:36.597
7
167.86 €
168.96 €
7
09:29:59.709
100
167.26 €
168.98 €
100

Top Turbos on TEXAS INSTR. DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
24
-6.45 %
Verkauf
26
-
Kauf
1000
+17.44 %
Verkauf
30
+27.88 %
Verkauf
6
+43.31 %

Trends

KaufVerkauf
1T
12.50 %
87.50 %
1W
56.52 %
43.48 %
1M
63.46 %
36.54 %
3M
55.07 %
44.93 %

Contained in the following Wikifolios

DE000LS9NKC3
443,989.89 €
59,323.75 €
DE000LS9RBL4
129,560.75 €
9,953.57 €
113,284.44 €