TEXTRON INC. DL-,125

ISIN: US8832031012 | WKN: 852659  Trade now
72.6300+0.1700 +0.23 % 13:54:37
Bid
72.3400
Bid Size: 164
Ask
72.9200
Bid Ask: 164
TimePriceVolume
08:05:19.972
72.28 €
4
28.01. 22:36:43.967
72.96 €
60
28.01. 21:43:48.186
72.94 €
25
28.01. 15:59:51.116
71.26 €
224
28.01. 15:50:12.055
72.24 €
100
28.01. 12:46:38.552
74.00 €
150
28.01. 09:05:13.459
76.54 €
100
28.01. 09:05:13.326
77.38 €
1
TimeSizeBidAskSize
12:30:24.674
30
72.52 €
73.08 €
30
08:05:17.545
4
72.28 €
72.84 €
4
22:36:40.605
60
72.96 €
73.22 €
60
21:43:48.175
25
72.68 €
72.94 €
25
16:51:25.408
25
72.54 €
73.08 €
25
15:59:50.278
224
70.68 €
71.26 €
224
15:50:12.041
100
71.50 €
72.24 €
100
12:46:38.542
150
74.00 €
79.20 €
150
12:33:39.677
50
73.92 €
77.00 €
50
11:40:40.629
24
76.92 €
78.00 €
24

Master Data

   
Local ID
852659
ISIN
US8832031012
Business
Mischkonzerne
Origin
USA
Number of Shares
216.94 Mio.
Market Capitalization
15.68 Mrd.

Turnover

   
Daily turnover
289.12

Key Figures

   
Distance all time high
19.64 %
Distance 52-week-High
13.20 %
Distance 52-week-Low
37.68 %
Vola 30 days
14.01 %
Vola 250 days
40.60 %
KGV
23.20 (2021)
KCV
14.25 (2020)
Price gain/Stock
3.330 (2021)
Cashflow/Stock
3.390 (2020)

Performance

Period of time Price Perf.%
1 W
81.710
-11.321
1 M
75.390
-3.886
6 M
67.680
+7.063
YTD
74.290
-2.463
1 Y
73.480
-1.388
3 Y
66.960
+8.214
5 Y
36.700
+97.439

Wikifolio