MIDDLEBY CORP., THE

ISIN: US5962781010 | WKN: 923608  Trade now
125.0000- 0.00 % 29.01. 22:59
Bid
124.0000
Bid Size: 81
Ask
126.0000
Bid Ask: 81
TimePriceVolume
10.12. 11:08:27.656
113.00 €
20
10.12. 11:08:24.506
113.00 €
20
19.11. 17:30:07.000
98.00 €
1
19.11. 17:29:43.837
97.00 €
1
03.11. 19:19:23.505
106.00 €
1
03.11. 19:19:06.204
105.00 €
1
30.10. 20:37:24.246
106.00 €
13
06.10. 09:32:13.150
117.00 €
16
01.10. 16:23:10.876
114.00 €
1
26.09. 19:55:54.207
113.00 €
1
TimeSizeBidAskSize
11:08:27.646
20
108.00 €
113.00 €
20
11:08:24.493
20
108.00 €
113.00 €
20
20:37:24.237
13
105.00 €
106.00 €
13
21:39:04.875
80
112.00 €
113.00 €
80
21:39:04.875
80
112.00 €
113.00 €
80
21:39:04.875
80
112.00 €
113.00 €
80
21:39:04.875
80
112.00 €
113.00 €
80
21:39:04.875
80
112.00 €
113.00 €
80
21:39:04.875
80
112.00 €
113.00 €
80
21:39:04.875
80
112.00 €
113.00 €
80

Master Data

   
Local ID
923608
ISIN
US5962781010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.11 %
Distance 52-week-High
28.37 %
Distance 52-week-Low
29.87 %
Vola 30 days
17.17 %
Vola 250 days
49.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
127.000
-1.575
1 M
129.000
-3.101
6 M
127.000
-1.575
YTD
129.000
-3.101
1 Y
163.500
-23.547
3 Y
142.500
-12.281
5 Y
112.000
+11.607

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
27
-
Verkauf
22
-
Kauf
22
-
Verkauf
15
-
Kauf
15
-

Contained in the following Wikifolios

585.65 €
113.51 €
DE000LS9LVV4
0.00 €
0.00 €
DE000LS9HNP1
0.00 €