THE SOUTHERN COMPANY

ISIN: US8425871071 | WKN: 852523
82.8900 € +0.0200 +0.02 % 11:30:07
Status: tradeable
 
Bid
82.4000 €
Bid Size: 1,087
Ask
83.3800 €
Ask Size: 1,087

Performance

Period of time Price Perf.%
1 W
84.560
-1.999
1 M
76.630
+8.143
6 M
77.690
+6.668
YTD
74.400
+11.384
1 Y
79.050
+4.832
3 Y
64.030
+29.424
5 Y
54.600
+51.777

Key Figures

   
Name
THE SOUTHERN COMPANY
WKN
852523
ISIN
US8425871071
Tagesumsatz
0.00
Abstand Allzeithoch
5.77 %
Abstand 52W Hoch
4.62 %

Trades

TimePriceVolume
06.11. 08:50:07.239
82.90 €
40
04.11. 16:00:02.295
81.06 €
1

Quotes

TimeSizeBidAskSize
17:21:55.809
10
81.25 €
81.30 €
10
11:10:54.992
10
80.62 €
81.10 €
10
08:31:30.421
100
80.32 €
80.80 €
100
08:31:28.659
10
80.30 €
80.79 €
10
10:15:43.425
20
82.92 €
83.41 €
20
09:24:10.006
47
85.43 €
85.87 €
47
11:07:36.653
11
85.94 €
86.31 €
11
15:08:33.430
150
86.01 €
86.08 €
150
12:45:19.918
120
85.54 €
86.05 €
120
12:45:16.437
120
85.54 €
86.05 €
120

Top Turbos on THE SOUTHERN COMPANY

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+8.68 %
Verkauf
1
+8.68 %
Kauf
5
+8.68 %
Verkauf
200
+7.93 %
Kauf
40
-

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
64.29 %
35.71 %

Contained in the following Wikifolios

DE000LS9PSG2
23,422.26 €
69,160.73 €
DE000LS9UPE3
10,444.74 €
DE000LS9L1G6
12,517.04 €
8,971.49 €