THE SOUTHERN COMPANY

ISIN: US8425871071 | WKN: 852523
80.7000-0.2500 -0.31 % 12:59:09
Status: closed
 
Bid
80.6600
Bid Size: 62
Aks
80.7400
Ask Size: 62

Performance

Period of time Price Perf.%
1 W
85.850
-5.708
1 M
80.020
+1.162
6 M
78.160
+3.570
YTD
74.400
+8.804
1 Y
82.080
-1.377
3 Y
62.460
+29.603
5 Y
49.958
+62.038

Key Figures

   
Name
THE SOUTHERN COMPANY
WKN
852523
ISIN
US8425871071
Tagesumsatz
80.74
Abstand Allzeithoch
7.95 %
Abstand 52W Hoch
6.56 %

Trades

TimePriceVolume
11:47:10.655
80.74 €
1
18.03. 18:26:23.917
84.35 €
1

Quotes

TimeSizeBidAskSize
10:15:43.425
20
82.92 €
83.41 €
20
09:24:10.006
47
85.43 €
85.87 €
47
11:07:36.653
11
85.94 €
86.31 €
11
15:08:33.430
150
86.01 €
86.08 €
150
12:45:19.918
120
85.54 €
86.05 €
120
12:45:16.437
120
85.54 €
86.05 €
120
20:52:53.403
2
85.99 €
86.05 €
2
16:37:08.182
3
85.53 €
85.58 €
3
16:36:43.674
25
85.51 €
85.57 €
25
20:39:52.606
20
82.83 €
82.89 €
20

Wikifolio