THE SOUTHERN COMPANY

ISIN: US8425871071 | WKN: 852523
79.2200-1.3800 -1.71 % 19:46:01
Status: tradeable
 
Bid
79.1800
Bid Size: 1,119
Ask
79.2600
Ask Size: 1,119

Performance

Period of time Price Perf.%
1 W
80.780
-0.223
1 M
83.640
-3.635
6 M
76.410
+5.484
YTD
74.400
+8.333
1 Y
81.290
-0.849
3 Y
63.380
+27.169
5 Y
55.610
+44.938

Key Figures

   
Name
THE SOUTHERN COMPANY
WKN
852523
ISIN
US8425871071
Tagesumsatz
7.92 Tsd.
Abstand Allzeithoch
8.35 %
Abstand 52W Hoch
7.23 %

Trades

TimePriceVolume
15:59:43.628
79.24 €
100
05.08. 16:19:09.124
80.22 €
11

Quotes

TimeSizeBidAskSize
17:21:55.809
10
81.25 €
81.30 €
10
11:10:54.992
10
80.62 €
81.10 €
10
08:31:30.421
100
80.32 €
80.80 €
100
08:31:28.659
10
80.30 €
80.79 €
10
10:15:43.425
20
82.92 €
83.41 €
20
09:24:10.006
47
85.43 €
85.87 €
47
11:07:36.653
11
85.94 €
86.31 €
11
15:08:33.430
150
86.01 €
86.08 €
150
12:45:19.918
120
85.54 €
86.05 €
120
12:45:16.437
120
85.54 €
86.05 €
120

Top Turbos on THE SOUTHERN COMPANY

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
11
-
Kauf
1
+10.42 %
Kauf
10
+7.71 %
Kauf
6
+10.42 %

Trends

KaufVerkauf
1W
100.00 %
1M
75.00 %
25.00 %
3M
56.00 %
44.00 %

Contained in the following Wikifolios

76,008.31 €
DE000LS9PSG2
24,405.20 €
DE000LS9UPE3
10,937.62 €
DE000LS9HQS8
7,754.16 €
DE000LS9L1G6
9,230.90 €