THE SOUTHERN COMPANY

ISIN: US8425871071 | WKN: 852523  Trade now
74.8800-0.4400 -0.58 % 16:41:03
Bid
74.8400
Bid Size: 399
Ask
74.9200
Bid Ask: 399
TimePriceVolume
10:01:40.291
74.70 €
3
09:05:04.483
74.72 €
17
TimeSizeBidAskSize
09:05:02.434
17
74.72 €
75.24 €
17
08:03:31.818
15
75.27 €
75.78 €
15
08:03:28.775
15
75.27 €
75.78 €
15
17:06:41.982
70
76.31 €
76.42 €
70
18:57:29.819
58
76.87 €
76.95 €
58
10:01:27.860
6
78.41 €
78.73 €
6
15:39:15.808
150
78.05 €
78.19 €
150
21:57:51.015
12
77.37 €
77.45 €
12
21:35:43.793
26
77.28 €
77.36 €
26
21:33:57.942
1
77.32 €
77.38 €
1

Master Data

   
Local ID
852523
ISIN
US8425871071
Business
Holdings
Origin
USA
Number of Shares
1.06 Mrd.
Market Capitalization
79.20 Mrd.

Turnover

   
Daily turnover
1.49 Tsd.

Key Figures

   
Distance all time high
14.11 %
Distance 52-week-High
14.11 %
Distance 52-week-Low
2.08 %
Vola 30 days
7.81 %
Vola 250 days
22.63 %
KGV
30.30 (2021)
KCV
9.69 (2020)
Price gain/Stock
2.260 (2021)
Cashflow/Stock
6.340 (2020)

Performance

Period of time Price Perf.%
1 W
78.530
-3.807
1 M
79.550
-5.041
6 M
77.430
-2.441
YTD
80.250
-5.869
1 Y
81.530
-7.347
3 Y
64.260
+17.554
5 Y
50.640
+49.171

Wikifolio