THE SOUTHERN COMPANY

ISIN: US8425871071 | WKN: 852523
72.9500 € +0.0200 +0.03 % 10:06:19
Status: tradeable
 
Bid
72.5600 €
Bid Size: 1,238
Ask
73.3400 €
Ask Size: 1,238

Performance

Period of time Price Perf.%
1 W
74.610
-2.252
1 M
77.430
-5.812
6 M
81.530
-10.548
YTD
74.400
-1.976
1 Y
80.960
-9.918
3 Y
65.560
+11.242
5 Y
53.970
+35.131

Key Figures

   
Name
THE SOUTHERN COMPANY
WKN
852523
ISIN
US8425871071
Tagesumsatz
0.00
Abstand Allzeithoch
17.07 %
Abstand 52W Hoch
16.06 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:21:55.809
10
81.25 €
81.30 €
10
11:10:54.992
10
80.62 €
81.10 €
10
08:31:30.421
100
80.32 €
80.80 €
100
08:31:28.659
10
80.30 €
80.79 €
10
10:15:43.425
20
82.92 €
83.41 €
20
09:24:10.006
47
85.43 €
85.87 €
47
11:07:36.653
11
85.94 €
86.31 €
11
15:08:33.430
150
86.01 €
86.08 €
150
12:45:19.918
120
85.54 €
86.05 €
120
12:45:16.437
120
85.54 €
86.05 €
120

Top Turbos on THE SOUTHERN COMPANY

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+28.63 %
Kauf
1
-
Verkauf
11
-
Verkauf
135
+18.61 %
Kauf
17
+5.73 %

Trends

KaufVerkauf
1M
25.00 %
75.00 %
3M
58.82 %
41.18 %

Contained in the following Wikifolios

DE000LS9PSG2
23,483.30 €
DE000LS9UPE3
9,574.61 €
67,006.32 €
DE000LS9HQS8
7,521.78 €
DE000LS9L1G6
12,200.16 €