THE SOUTHERN COMPANY

ISIN: US8425871071 | WKN: 852523  Trade now
75.9000+1.1000 +1.47 % 21:17:58
Bid
75.8100
Bid Size: 402
Ask
75.9900
Bid Ask: 402
TimePriceVolume
02.02. 16:50:22.791
74.93 €
25
02.02. 09:37:15.253
74.85 €
10
TimeSizeBidAskSize
18:24:42.061
50
75.88 €
75.98 €
50
16:27:00.065
11
75.78 €
75.89 €
11
16:21:03.009
11
75.69 €
75.78 €
11
16:13:04.075
11
75.91 €
75.99 €
11
16:04:19.713
11
75.77 €
75.88 €
11
10:14:56.194
100
74.51 €
75.01 €
100
17:16:31.110
68
74.97 €
75.02 €
68
16:50:22.770
25
74.86 €
74.93 €
25
09:37:12.507
10
74.85 €
75.28 €
10
20:18:14.602
400
74.80 €
74.89 €
400

Master Data

   
Local ID
852523
ISIN
US8425871071
Business
Holdings
Origin
USA
Number of Shares
1.06 Mrd.
Market Capitalization
79.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.95 %
Distance 52-week-High
14.95 %
Distance 52-week-Low
4.84 %
Vola 30 days
7.79 %
Vola 250 days
22.58 %
KGV
30.30 (2021)
KCV
9.69 (2020)
Price gain/Stock
2.260 (2021)
Cashflow/Stock
6.340 (2020)

Performance

Period of time Price Perf.%
1 W
73.375
+1.942
1 M
74.330
+0.632
6 M
82.000
-8.780
YTD
74.400
+0.538
1 Y
81.210
-7.893
3 Y
62.380
+19.910
5 Y
49.485
+51.157

Wikifolio