THE SOUTHERN COMPANY

ISIN: US8425871071 | WKN: 852523
84.5300+0.2900 +0.34 % 16:11:06
Status: tradeable
 
Bid
84.5000
Bid Size: 1,071
Ask
84.5600
Ask Size: 1,071

Performance

Period of time Price Perf.%
1 W
81.240
+3.693
1 M
81.280
+3.642
6 M
73.240
+15.019
YTD
74.400
+13.226
1 Y
77.320
+8.950
3 Y
65.840
+27.947
5 Y
51.600
+63.256

Key Figures

   
Name
THE SOUTHERN COMPANY
WKN
852523
ISIN
US8425871071
Tagesumsatz
421.70
Abstand Allzeithoch
4.21 %
Abstand 52W Hoch
2.76 %

Trades

TimePriceVolume
09:09:57.686
84.34 €
5
25.06. 20:45:53.844
84.28 €
45
25.06. 15:55:30.302
85.18 €
10

Quotes

TimeSizeBidAskSize
17:21:55.809
10
81.25 €
81.30 €
10
11:10:54.992
10
80.62 €
81.10 €
10
08:31:30.421
100
80.32 €
80.80 €
100
08:31:28.659
10
80.30 €
80.79 €
10
10:15:43.425
20
82.92 €
83.41 €
20
09:24:10.006
47
85.43 €
85.87 €
47
11:07:36.653
11
85.94 €
86.31 €
11
15:08:33.430
150
86.01 €
86.08 €
150
12:45:19.918
120
85.54 €
86.05 €
120
12:45:16.437
120
85.54 €
86.05 €
120

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+2.88 %
Verkauf
1
+2.88 %
Verkauf
10
+3.27 %
Kauf
75
-
Kauf
13
-1.54 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
55.56 %
44.44 %
3M
64.00 %
36.00 %

Contained in the following Wikifolios

173,050.35 €
DE000LS9PSG2
25,468.83 €
69,010.30 €
DE000LS9UPE3
10,544.84 €
DE000LS9HQS8
7,498.20 €