THE SOUTHERN COMPANY

ISIN: US8425871071 | WKN: 852523
82.3800+0.4100 +0.50 % 22:45:59
Status: tradeable
 
Bid
81.9000
Bid Size: 1,100
Aks
82.8600
Ask Size: 1,100

Performance

Period of time Price Perf.%
1 W
80.060
+3.060
1 M
84.430
-2.274
6 M
79.550
+3.721
YTD
74.400
+10.901
1 Y
80.540
+2.446
3 Y
68.030
+21.285
5 Y
54.430
+51.589

Key Figures

   
Name
THE SOUTHERN COMPANY
WKN
852523
ISIN
US8425871071
Tagesumsatz
984.48
Abstand Allzeithoch
6.18 %
Abstand 52W Hoch
4.76 %

Trades

TimePriceVolume
17:35:09.451
82.04 €
12
04.05. 09:22:13.461
82.44 €
120

Quotes

TimeSizeBidAskSize
17:21:55.809
10
81.25 €
81.30 €
10
11:10:54.992
10
80.62 €
81.10 €
10
08:31:30.421
100
80.32 €
80.80 €
100
08:31:28.659
10
80.30 €
80.79 €
10
10:15:43.425
20
82.92 €
83.41 €
20
09:24:10.006
47
85.43 €
85.87 €
47
11:07:36.653
11
85.94 €
86.31 €
11
15:08:33.430
150
86.01 €
86.08 €
150
12:45:19.918
120
85.54 €
86.05 €
120
12:45:16.437
120
85.54 €
86.05 €
120

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
27
-1.06 %
Kauf
12
-1.06 %
Kauf
14
-1.56 %
Kauf
1
+8.79 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
83.33 %
16.67 %
3M
51.43 %
48.57 %

Contained in the following Wikifolios

DE000LS9PSG2
22,814.18 €
DE000LS9USM0
17,763.33 €
170,639.64 €
DE000LS9UPE3
11,131.48 €
69,068.57 €