THERMO FISH.SCIENTIF.DL 1

ISIN: US8835561023 | WKN: 857209  Trade now
460.5000-18.3000 -3.82 % 05.02. 23:00
Bid
460.0500
Bid Size: 105
Ask
460.9500
Bid Ask: 105
TimePriceVolume
05.02. 21:55:26.223
459.65 €
5
05.02. 20:26:58.325
465.10 €
5
05.02. 18:32:42.342
469.45 €
10
05.02. 14:27:07.109
476.90 €
1
TimeSizeBidAskSize
21:55:23.741
5
459.65 €
460.35 €
5
21:30:15.351
70
460.50 €
461.25 €
70
20:26:58.314
5
465.10 €
466.10 €
5
18:32:39.621
10
469.45 €
470.65 €
10
16:27:26.611
4
468.45 €
469.65 €
4
15:00:52.882
1
476.75 €
479.35 €
1
16:14:07.794
5
485.40 €
485.45 €
5
21:02:56.055
10
481.10 €
482.05 €
10
16:33:14.018
3
495.10 €
496.10 €
3
16:21:15.475
3
496.95 €
498.00 €
3

Master Data

   
Local ID
857209
ISIN
US8835561023
Business
Mischkonzerne
Origin
USA
Number of Shares
394.44 Mio.
Market Capitalization
181.30 Mrd.

Turnover

   
Daily turnover
9.80 Tsd.

Key Figures

   
Distance all time high
19.67 %
Distance 52-week-High
13.05 %
Distance 52-week-Low
43.97 %
Vola 30 days
10.32 %
Vola 250 days
29.90 %
KGV
34.00 (2021)
KCV
22.29 (2020)
Price gain/Stock
19.620 (2021)
Cashflow/Stock
20.900 (2020)

Performance

Period of time Price Perf.%
1 W
495.475
-2.518
1 M
521.450
-7.374
6 M
403.000
+19.851
YTD
505.650
-4.479
1 Y
559.900
-13.735
3 Y
545.350
-11.433
5 Y
409.375
+17.985

Wikifolio