TIMKEN CO.

ISIN: US8873891043 | WKN: 852676  Trade now
80.7500- 0.00 % 21:17:01
Bid
80.5000
Bid Size: 373
Ask
81.0000
Bid Ask: 373
TimePriceVolume
25.06. 10:00:25.177
64.00 €
8
11.04. 08:16:20.291
54.00 €
200
17.12. 08:07:29.806
72.00 €
150
06.12. 15:32:27.266
72.50 €
200
05.11. 20:15:54.266
67.50 €
2
05.11. 12:51:49.159
75.00 €
75
29.10. 17:16:56.976
78.00 €
2
05.08. 12:13:30.198
72.50 €
100
05.08. 10:05:41.241
73.50 €
130
31.07. 12:54:01.803
79.00 €
35
TimeSizeBidAskSize
14:01:24.805
200
78.00 €
78.50 €
200
12:52:06.518
168
69.50 €
70.00 €
168
12:52:06.518
168
69.50 €
70.00 €
168
12:52:06.518
168
69.50 €
70.00 €
168
12:52:06.518
168
69.50 €
70.00 €
168
12:52:06.518
168
69.50 €
70.00 €
168
12:52:06.518
168
69.50 €
70.00 €
168
12:52:06.518
168
69.50 €
70.00 €
168
12:52:06.518
168
69.50 €
70.00 €
168
12:52:06.518
168
69.50 €
70.00 €
168

Master Data

   
Local ID
852676
ISIN
US8873891043
Business
Metallverarbeitung
Origin
USA
Number of Shares
75.68 Mio.
Market Capitalization
4.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.78 %
Distance 52-week-High
0.62 %
Distance 52-week-Low
59.11 %
Vola 30 days
12.68 %
Vola 250 days
36.74 %
KGV
20.50 (2020)
KCV
7.73 (2019)
Price gain/Stock
3.780 (2020)
Cashflow/Stock
7.280 (2019)

Performance

Period of time Price Perf.%
1 W
77.750
+3.859
1 M
73.750
+9.492
6 M
64.250
+25.681
YTD
73.750
+9.492
1 Y
74.750
+8.027
3 Y
80.000
+0.938
5 Y
66.500
+21.429

Wikifolio