TIMKEN CO.

ISIN: US8873891043 | WKN: 852676  Trade now
84.2500-0.2500 -0.30 % 09:30:18
Bid
84.0000
Bid Size: 92
Ask
84.5000
Bid Ask: 92
TimePriceVolume
30.04. 14:36:29.200
84.50 €
40
30.04. 12:53:07.069
81.00 €
40
10.04. 08:08:17.997
82.00 €
92
20.12. 12:19:02.358
72.50 €
113
06.06. 13:43:12.572
73.00 €
32
03.05. 12:51:09.400
70.00 €
100
06.04. 21:54:46.968
67.50 €
11
06.02. 14:31:29.648
79.00 €
310
29.11. 08:04:01.516
71.00 €
20
15.11. 19:54:27.341
72.00 €
14
TimeSizeBidAskSize
09:27:00.000
92
84.00 €
84.50 €
92
09:24:00.000
92
84.00 €
84.50 €
92
09:21:00.000
92
84.00 €
84.50 €
92
09:18:00.000
92
84.00 €
84.50 €
92
09:15:00.000
92
84.00 €
84.50 €
92
09:12:00.000
92
84.00 €
84.50 €
92
09:09:00.000
92
84.00 €
84.50 €
92
09:06:00.000
92
84.00 €
84.50 €
92
09:03:00.000
92
84.00 €
84.50 €
92

Master Data

Local ID
852676
ISIN
US8873891043
Business
Metallverarbeitung
Origin
USA
Number of Shares
75.68 Mio.
Market Capitalization
6.39 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.59 %
Distance 52-week-High
5.59 %
Distance 52-week-Low
37.40 %
Vola 30 days
12.93 %
Vola 250 days
37.48 %
KGV
20.50 (2020)
KCV
7.73 (2019)
Price gain/Stock
3.780 (2020)
Cashflow/Stock
7.280 (2019)

Performance

Period of time Price Perf.%
1 W
85.500
-1.170
1 M
80.250
+5.296
6 M
66.750
+26.592
YTD
71.750
+17.770
1 Y
68.750
+22.909
3 Y
71.000
+19.014
5 Y
41.604
+103.105

Wikifolio