TINGYI (CAYMAN ISL.) HLDG

ISIN: KYG8878S1030 | WKN: 899106  Trade now
1.3350+0.0050 +0.38 % 18:18:17
Bid
1.3100
Bid Size: 21,121
Ask
1.3600
Bid Ask: 21,121
TimePriceVolume
19.11. 12:15:41.629
1.32 €
1,465
17.11. 11:12:52.608
1.36 €
735
14.11. 17:04:30.404
1.29 €
19
29.10. 20:40:09.677
1.25 €
2,300
05.10. 17:07:48.858
1.11 €
2
03.10. 16:30:47.877
1.15 €
3
27.09. 11:29:08.778
1.13 €
4
20.09. 10:03:21.455
1.19 €
2
17.09. 21:21:14.543
1.18 €
797
12.09. 22:24:08.565
1.24 €
100
TimeSizeBidAskSize
16:09:04.915
10,000
1.36 €
1.38 €
10,000
16:09:04.962
8,000
1.36 €
1.38 €
8,000
16:08:14.757
8,000
1.36 €
1.38 €
8,000
16:08:14.782
10,000
1.36 €
1.38 €
10,000
16:07:43.585
10,000
1.36 €
1.38 €
10,000
16:07:43.754
8,000
1.36 €
1.38 €
8,000
16:07:34.169
8,000
1.36 €
1.38 €
8,000
16:07:25.949
10,000
1.36 €
1.38 €
10,000
16:07:01.046
10,000
1.36 €
1.38 €
10,000
16:06:30.254
10,000
1.36 €
1.38 €
10,000

Master Data

   
Local ID
899106
ISIN
KYG8878S1030
Business
Nahrungsmittel
Origin
Kaimaninseln
Number of Shares
5.62 Mrd.
Market Capitalization
7.42 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.52 %
Distance 52-week-High
17.65 %
Distance 52-week-Low
19.28 %
Vola 30 days
23.53 %
Vola 250 days
68.21 %
KGV
15.40 (2020)
KCV
7.30 (2020)
Price gain/Stock
0.722 (2020)
Cashflow/Stock
1.520 (2020)

Performance

Period of time Price Perf.%
1 W
1.335
-0.375
1 M
1.305
+1.916
6 M
1.435
-7.317
YTD
1.250
+6.400
1 Y
1.180
+12.712
3 Y
1.535
-13.355
5 Y
1.445
-7.958

Wikifolio