TJX COS INC. DL 1

ISIN: US8725401090 | WKN: 854854
136.5000-0.2500 -0.18 % 14:15:38
Status: tradeable
 
Bid
136.0000
Bid Size: 805
Ask
137.0000
Ask Size: 805

Performance

Period of time Price Perf.%
1 W
144.250
-5.199
1 M
136.750
0.000
6 M
132.620
+3.114
YTD
130.590
+4.717
1 Y
103.890
+31.630
3 Y
74.930
+82.504
5 Y
56.510
+141.993

Key Figures

   
Name
TJX COS INC. DL 1
WKN
854854
ISIN
US8725401090
Tagesumsatz
273.00
Abstand Allzeithoch
7.13 %
Abstand 52W Hoch
7.13 %

Trades

TimePriceVolume
09:39:33.114
136.50 €
2
25.06. 21:42:43.064
137.00 €
1
25.06. 21:24:35.672
137.50 €
40
25.06. 20:26:59.270
139.50 €
20
25.06. 20:25:43.855
139.50 €
20
25.06. 20:13:41.098
139.00 €
1
25.06. 18:23:44.430
140.00 €
1
25.06. 16:14:38.975
142.50 €
11
25.06. 15:31:20.421
144.00 €
1
25.06. 13:02:16.498
145.00 €
1
25.06. 13:00:59.297
144.50 €
4
25.06. 08:53:36.644
146.00 €
2

Quotes

TimeSizeBidAskSize
09:18:11.483
75
132.76 €
133.96 €
75
16:02:11.777
4
132.98 €
133.16 €
4
10:26:28.783
7
135.14 €
135.74 €
7
10:26:25.620
7
135.14 €
135.74 €
7
17:01:13.148
4
137.92 €
138.14 €
4
18:47:57.118
10
135.10 €
135.34 €
10
17:41:57.584
8
135.58 €
135.86 €
8
17:41:44.990
8
135.54 €
135.80 €
8
12:34:52.115
80
136.80 €
137.48 €
80
15:33:44.131
150
136.76 €
137.10 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+62.32 %
Kauf
1
+23.89 %
Kauf
1
+23.89 %
Kauf
1
+23.89 %
Verkauf
597
+15.76 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
65.00 %
35.00 %
1M
65.00 %
35.00 %
3M
53.33 %
46.67 %

Contained in the following Wikifolios

174,275.19 €
58,271.71 €
DE000LS9CHS8
539,226.16 €
DE000LS9ATQ1
392,541.39 €
DE000LS9UJV0
35,989.32 €