TOKYO ELECTRON LTD

ISIN: JP3571400005 | WKN: 865510  Trade now
172.5000- 0.00 % 20.12. 12:58
Bid
170.8500
Bid Size: 293
Ask
174.1500
Bid Ask: 293
TimePriceVolume
19.12. 07:51:21.477
168.60 €
100
18.12. 11:16:47.530
168.00 €
1
TimeSizeBidAskSize
16:12:46.555
2
171.40 €
174.70 €
2
07:51:21.465
100
168.60 €
171.85 €
100
15:28:34.735
15
169.55 €
173.05 €
15
12:43:00.098
20
169.60 €
172.35 €
20
11:30:23.817
22
178.90 €
182.40 €
22
11:05:12.708
4
179.05 €
182.55 €
4
11:01:27.195
6
179.05 €
182.55 €
6
10:53:26.961
6
179.05 €
182.55 €
6
16:16:15.759
100
173.75 €
176.10 €
100
13:42:44.832
5
174.65 €
177.95 €
5

Master Data

   
Local ID
865510
ISIN
JP3571400005
Business
Halbleiterindustrie
Origin
Japan
Number of Shares
157.21 Mio.
Market Capitalization
26.51 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.06 %
Distance 52-week-High
13.63 %
Distance 52-week-Low
65.47 %
Vola 30 days
17.16 %
Vola 250 days
49.73 %
KGV
34.40 (2021)
KCV
12.64 (2020)
Price gain/Stock
1,359.700 (2021)
Cashflow/Stock
1,610.060 (2020)

Performance

Period of time Price Perf.%
1 W
167.650
+2.893
1 M
176.450
-2.239
6 M
142.075
+21.415
YTD
147.475
+16.969
1 Y
143.975
+19.812
3 Y
295.300
-41.585
5 Y
287.300
-39.958

Wikifolio