TOKYO ELECTRON LTD

ISIN: JP3571400005 | WKN: 865510  Trade now
183.6000+0.3000 +0.16 % 16:57:16
Bid
181.8500
Bid Size: 277
Ask
185.3500
Bid Ask: 277
TimePriceVolume
03.12. 11:30:27.046
182.40 €
22
03.12. 11:11:55.764
182.50 €
1
TimeSizeBidAskSize
11:30:23.817
22
178.90 €
182.40 €
22
11:05:12.708
4
179.05 €
182.55 €
4
11:01:27.195
6
179.05 €
182.55 €
6
10:53:26.961
6
179.05 €
182.55 €
6
16:16:15.759
100
173.75 €
176.10 €
100
13:42:44.832
5
174.65 €
177.95 €
5
07:31:58.170
8
174.45 €
177.30 €
8
17:09:11.598
20
172.10 €
175.40 €
20
16:41:46.430
25
166.50 €
171.95 €
25
16:11:46.316
2
166.80 €
169.90 €
2

Master Data

   
Local ID
865510
ISIN
JP3571400005
Business
Halbleiterindustrie
Origin
Japan
Number of Shares
157.21 Mio.
Market Capitalization
28.68 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.54 %
Distance 52-week-High
9.64 %
Distance 52-week-Low
73.12 %
Vola 30 days
17.17 %
Vola 250 days
49.76 %
KGV
34.40 (2021)
KCV
12.64 (2020)
Price gain/Stock
1,359.700 (2021)
Cashflow/Stock
1,610.060 (2020)

Performance

Period of time Price Perf.%
1 W
176.050
+2.513
1 M
193.350
-6.659
6 M
140.750
+28.224
YTD
147.475
+22.377
1 Y
151.450
+19.165
3 Y
321.350
-43.838
5 Y
289.750
-37.714

Wikifolio