TRADEGATE AG O.N.

ISIN: DE0005216907 | WKN: 521690  Trade now
89.5000- 0.00 % 20.12. 12:58
Bid
88.0000
Bid Size: 17
Ask
91.0000
Bid Ask: 17
TimePriceVolume
27.10. 10:21:17.804
88.50 €
2
13.10. 14:40:41.949
87.50 €
2
18.06. 11:16:30.218
91.00 €
6
26.05. 19:56:15.554
89.50 €
3
16.05. 10:50:01.585
92.50 €
15
08.05. 11:35:45.208
92.50 €
10
24.02. 09:18:28.580
88.50 €
3
14.02. 09:28:52.752
89.00 €
50
13.02. 12:01:36.704
89.00 €
50
24.01. 17:39:56.884
89.00 €
15
TimeSizeBidAskSize
13:26:16.483
25
87.50 €
91.00 €
25
13:25:29.918
25
87.50 €
91.00 €
25
09:53:10.298
5
88.00 €
91.00 €
5
09:48:09.249
80
89.50 €
94.00 €
80
09:47:10.697
200
89.00 €
94.50 €
200
09:47:05.657
300
88.50 €
95.00 €
300
15:37:33.662
100
87.00 €
94.00 €
100
09:20:11.648
13
87.50 €
91.50 €
13
09:14:35.024
100
87.50 €
91.50 €
100
12:10:30.818
30
88.00 €
91.00 €
30

Master Data

   
Local ID
521690
ISIN
DE0005216907
Business
Banken
Origin
Deutschland
Number of Shares
24.40 Mio.
Market Capitalization
2.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.00 %
Distance 52-week-High
3.76 %
Distance 52-week-Low
3.77 %
Vola 30 days
11.53 %
Vola 250 days
33.42 %
KGV
27.90 (2021)
KCV
-
Price gain/Stock
4.268 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
89.250
+0.280
1 M
90.500
-1.105
6 M
89.500
0.000
YTD
90.000
-0.556
1 Y
90.000
-0.556
3 Y
110.000
-18.636
5 Y
61.500
+45.528

Wikifolio