TRIMBLE NAVIGATION LTD.

ISIN: US8962391004 | WKN: 882295  Trade now
52.8900-3.1400 -5.60 % 23:01:01
Bid
50.8200
Bid Size: 131
Ask
54.9600
Bid Ask: 131
TimePriceVolume
23.04. 17:20:27.350
55.76 €
4
16.04. 10:30:45.685
55.62 €
100
15.04. 11:47:27.341
56.80 €
70
14.03. 17:15:52.343
57.15 €
24
01.03. 12:23:22.046
56.35 €
30
15.02. 09:25:28.798
54.10 €
11
14.02. 21:17:53.701
54.20 €
50
14.02. 19:45:18.683
54.00 €
30
13.02. 17:28:59.484
52.30 €
24
12.02. 16:39:02.382
51.35 €
4
TimeSizeBidAskSize
23:00:00.000
131
51.36 €
53.12 €
131
22:59:00.000
131
50.82 €
54.96 €
131
22:56:00.000
131
50.82 €
54.94 €
131
22:55:00.000
131
50.82 €
54.94 €
131
22:54:00.000
131
50.82 €
54.94 €
131
22:53:00.000
131
51.34 €
53.12 €
131
22:52:00.000
131
51.34 €
53.12 €
131
22:51:00.000
131
50.82 €
54.96 €
131
22:48:00.000
131
50.82 €
54.94 €
131

Master Data

Local ID
882295
ISIN
US8962391004
Business
Elektrotechnologie
Origin
USA
Number of Shares
250.80 Mio.
Market Capitalization
13.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.82 %
Distance 52-week-High
6.70 %
Distance 52-week-Low
50.05 %
Vola 30 days
20.36 %
Vola 250 days
59.00 %
KGV
42.80 (2020)
KCV
17.81 (2019)
Price gain/Stock
1.560 (2020)
Cashflow/Stock
2.340 (2019)

Performance

Period of time Price Perf.%
1 W
56.250
+0.142
1 M
58.230
-3.263
6 M
39.520
+42.535
YTD
47.940
+17.501
1 Y
42.580
+32.292
3 Y
67.650
-16.733
5 Y
38.695
+45.576

Wikifolio