TRIMBLE NAVIGATION LTD.

ISIN: US8962391004 | WKN: 882295  Trade now
68.3700+0.2100 +0.31 % 15:11:18
Bid
68.0400
Bid Size: 173
Ask
68.7000
Bid Ask: 173
TimePriceVolume
05.12. 09:27:01.338
70.58 €
30
03.12. 22:14:53.333
69.94 €
35
27.11. 17:30:41.068
70.42 €
28
27.11. 07:46:09.991
70.44 €
1
21.11. 09:57:15.651
64.72 €
20
07.11. 16:13:33.454
67.28 €
1
07.11. 15:34:14.082
68.10 €
1
06.11. 16:47:31.430
68.66 €
31
24.10. 09:03:08.011
69.86 €
31
13.10. 20:42:25.863
66.80 €
1
TimeSizeBidAskSize
08:49:48.971
130
67.36 €
68.62 €
130
09:27:01.323
30
70.58 €
71.26 €
30
22:14:51.492
35
69.94 €
71.26 €
35
16:13:37.388
2
69.92 €
70.36 €
2
16:06:22.704
2
69.86 €
70.34 €
2
17:30:35.891
28
69.76 €
70.42 €
28
09:57:12.858
20
64.72 €
65.34 €
20
16:04:02.626
2
64.50 €
64.98 €
2
14:35:04.708
7
68.88 €
69.54 €
7
16:27:24.387
8
68.92 €
69.30 €
8

Master Data

   
Local ID
882295
ISIN
US8962391004
Business
Elektrotechnologie
Origin
USA
Number of Shares
250.80 Mio.
Market Capitalization
17.70 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.50 %
Distance 52-week-High
10.49 %
Distance 52-week-Low
42.59 %
Vola 30 days
19.71 %
Vola 250 days
57.13 %
KGV
42.80 (2020)
KCV
17.81 (2019)
Price gain/Stock
1.560 (2020)
Cashflow/Stock
2.340 (2019)

Performance

Period of time Price Perf.%
1 W
68.360
-0.293
1 M
65.730
+3.697
6 M
61.770
+10.345
YTD
67.910
+0.368
1 Y
68.270
-0.161
3 Y
46.773
+45.727
5 Y
53.750
+26.809

Wikifolio