TRIPADVISOR INC. DL -,001

ISIN: US8969452015 | WKN: A1JRLK
9.2230-0.1080 -1.16 % 18:41:34
Status: tradeable
 
Bid
9.2020
Bid Size: 3,228
Ask
9.2440
Ask Size: 3,228

Performance

Period of time Price Perf.%
1 W
12.600
-25.944
1 M
12.250
-23.829
6 M
10.790
-13.522
YTD
12.490
-25.292
1 Y
15.380
-39.330
3 Y
14.880
-37.292
5 Y
30.455
-69.361

Key Figures

   
Name
TRIPADVISOR INC. DL -,001
WKN
A1JRLK
ISIN
US8969452015
Tagesumsatz
0.00
Abstand Allzeithoch
89.17 %
Abstand 52W Hoch
45.49 %

Trades

TimePriceVolume
06.08. 21:56:03.661
9.008 €
888
06.08. 21:53:34.290
8.922 €
977
06.08. 21:53:26.133
8.924 €
391
06.08. 18:48:14.265
9.282 €
2,000
06.08. 15:08:11.433
10.64 €
300

Quotes

TimeSizeBidAskSize
16:45:47.529
15
7.924 €
7.986 €
15
14:27:47.382
1,000
7.81 €
7.928 €
1,000
19:54:48.749
100
8.406 €
8.472 €
100
09:01:46.324
75
8.648 €
8.784 €
75
20:07:47.165
20
8.442 €
8.506 €
20
16:15:49.791
3
8.77 €
8.848 €
3
16:10:36.027
3
8.74 €
8.826 €
3

Top Turbos on TRIPADVISOR INC. DL -,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
711
-
Kauf
50
+64.35 %
Kauf
55
+64.35 %
Kauf
22
+64.35 %
Kauf
22
+64.35 %

Trends

KaufVerkauf
1W
100.00 %
1M
35.29 %
64.71 %
3M
77.78 %
22.22 %

Contained in the following Wikifolios

DE000LS9VSJ4
3,447,547.57 €
DE000LS9JLQ9
13,329.03 €
DE000LS9GNX7
3,781.22 €
DE000LS9RXU9
1,238.30 €
DE000LS9V1F6
4,158.67 €