TRIPADVISOR INC. DL -,001

ISIN: US8969452015 | WKN: A1JRLK  Trade now
23.6900-0.1600 -0.67 % 13:43:53
Bid
23.5100
Bid Size: 301
Ask
23.8700
Bid Ask: 301
TimePriceVolume
16.04. 18:26:20.665
23.71 €
15
10.04. 16:17:34.212
24.81 €
70
10.04. 15:31:08.005
24.61 €
500
04.04. 20:53:02.696
25.01 €
160
28.03. 21:45:38.408
25.82 €
160
25.03. 22:21:30.892
26.26 €
7
25.03. 21:02:10.187
25.82 €
3
25.03. 07:32:03.580
26.52 €
100
22.03. 18:06:02.498
26.28 €
150
20.03. 17:31:11.183
26.00 €
500
TimeSizeBidAskSize
13:43:00.000
301
23.33 €
23.68 €
301
13:40:00.000
301
23.33 €
23.68 €
301
13:38:00.000
301
23.32 €
23.67 €
301
13:35:00.000
301
23.31 €
23.66 €
301
13:34:00.000
301
23.32 €
23.67 €
301
13:33:00.000
301
23.40 €
23.75 €
301
13:31:00.000
250
23.39 €
23.74 €
250
13:30:00.000
301
23.32 €
23.67 €
301
13:29:00.000
301
23.30 €
23.65 €
301

Master Data

Local ID
A1JRLK
ISIN
US8969452015
Business
Touristik und Freizeit
Origin
USA
Number of Shares
138.61 Mio.
Market Capitalization
3.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.31 %
Distance 52-week-High
10.51 %
Distance 52-week-Low
81.92 %
Vola 30 days
15.55 %
Vola 250 days
45.06 %
KGV
-25.20 (2021)
KCV
-19.49 (2020)
Price gain/Stock
-1.080 (2021)
Cashflow/Stock
-1.440 (2020)

Performance

Period of time Price Perf.%
1 W
25.130
-5.094
1 M
25.420
-6.176
6 M
14.660
+62.688
YTD
19.250
+23.896
1 Y
17.400
+37.069
3 Y
44.160
-45.992
5 Y
46.024
-48.179

Wikifolio