TRIPADVISOR INC. DL -,001

ISIN: US8969452015 | WKN: A1JRLK  Trade now
10.9150+0.0200 +0.18 % 13:54:37
Bid
10.8350
Bid Size: 1,087
Ask
10.9950
Bid Ask: 1,087
TimePriceVolume
10:05:27.429
11.015 €
1
27.01. 16:00:04.643
10.93 €
1
TimeSizeBidAskSize
09:31:53.024
300
10.70 €
10.80 €
300
10:01:26.018
18
11.13 €
11.25 €
18
16:08:35.624
9
11.28 €
11.37 €
9
16:07:53.835
7
11.165 €
11.285 €
7
20:43:48.600
400
11.38 €
11.465 €
400
20:43:30.796
400
11.37 €
11.465 €
400
16:34:16.693
9
11.71 €
11.805 €
9
16:07:40.968
18
11.835 €
11.94 €
18
16:02:47.434
18
11.79 €
11.90 €
18
10:36:22.331
20
11.87 €
12.04 €
20

Master Data

   
Local ID
A1JRLK
ISIN
US8969452015
Business
Touristik und Freizeit
Origin
USA
Number of Shares
138.61 Mio.
Market Capitalization
1.53 Mrd.

Turnover

   
Daily turnover
11.02

Key Figures

   
Distance all time high
87.35 %
Distance 52-week-High
39.96 %
Distance 52-week-Low
16.56 %
Vola 30 days
15.61 %
Vola 250 days
45.23 %
KGV
-25.20 (2021)
KCV
-19.49 (2020)
Price gain/Stock
-1.080 (2021)
Cashflow/Stock
-1.440 (2020)

Performance

Period of time Price Perf.%
1 W
11.570
-5.834
1 M
11.700
-6.880
6 M
15.310
-28.837
YTD
12.490
-12.770
1 Y
17.200
-36.657
3 Y
21.430
-49.160
5 Y
25.520
-57.308

Wikifolio