TRIPADVISOR INC. DL -,001

ISIN: US8969452015 | WKN: A1JRLK  Trade now
12.9150-0.0400 -0.31 % 15:21:07
Bid
12.8200
Bid Size: 914
Ask
13.0100
Bid Ask: 914
TimePriceVolume
26.11. 15:35:40.946
13.03 €
1
20.11. 17:03:38.346
12.11 €
1
20.11. 16:37:57.621
12.38 €
1
20.11. 16:37:29.793
12.27 €
1
13.11. 20:53:57.745
12.825 €
5
08.11. 10:01:39.235
13.23 €
3
06.11. 14:54:23.631
14.385 €
350
05.11. 18:18:00.718
13.365 €
350
04.11. 18:15:59.815
13.03 €
1
26.10. 17:01:49.946
14.19 €
6
TimeSizeBidAskSize
16:17:40.646
9
12.625 €
12.72 €
9
16:07:07.244
30
12.56 €
12.65 €
30
16:02:29.345
30
12.525 €
12.63 €
30
16:13:59.816
2
12.75 €
12.85 €
2
16:04:49.217
2
12.795 €
12.895 €
2
16:19:17.477
2
13.40 €
13.50 €
2
16:14:03.833
2
13.40 €
13.525 €
2
16:05:52.555
2
13.40 €
13.51 €
2
16:18:22.071
6
13.705 €
13.825 €
6
16:12:50.690
6
13.685 €
13.79 €
6

Master Data

   
Local ID
A1JRLK
ISIN
US8969452015
Business
Touristik und Freizeit
Origin
USA
Number of Shares
138.61 Mio.
Market Capitalization
1.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.96 %
Distance 52-week-High
28.60 %
Distance 52-week-Low
38.60 %
Vola 30 days
15.65 %
Vola 250 days
45.36 %
KGV
-25.20 (2021)
KCV
-19.49 (2020)
Price gain/Stock
-1.080 (2021)
Cashflow/Stock
-1.440 (2020)

Performance

Period of time Price Perf.%
1 W
12.980
-0.193
1 M
13.430
-3.537
6 M
12.360
+4.814
YTD
14.600
-11.267
1 Y
13.440
-3.609
3 Y
18.655
-30.555
5 Y
25.263
-48.718

Wikifolio