TSINGTAO BREWERY

ISIN: CNE1000004K1 | WKN: A0M4ZB  Trade now
5.8650-0.0225 -0.38 % 15:19:18
Bid
5.8100
Bid Size: 8,560
Ask
5.9200
Bid Ask: 8,560
TimePriceVolume
28.11. 17:09:58.611
5.80 €
2
23.11. 17:16:48.894
5.99 €
2
19.11. 11:09:33.866
5.93 €
600
19.11. 09:29:42.085
5.92 €
1,000
17.11. 20:01:36.168
6.08 €
850
14.11. 16:50:49.069
6.06 €
50
13.11. 16:16:07.927
6.095 €
3
11.11. 16:27:15.798
5.97 €
3
07.11. 13:47:01.943
5.74 €
1,000
30.10. 15:10:29.350
5.87 €
2,500
TimeSizeBidAskSize
17:05:07.252
400
5.83 €
5.91 €
400
17:56:28.343
1
5.80 €
5.91 €
1
17:50:24.118
1
5.80 €
5.91 €
1
17:50:23.311
1
5.80 €
5.91 €
1
17:50:22.037
1
5.80 €
5.91 €
1
17:45:58.161
1
5.80 €
5.91 €
1
17:45:56.598
1
5.80 €
5.91 €
1
17:45:51.318
1
5.80 €
5.91 €
1
17:45:48.887
1
5.80 €
5.91 €
1
17:16:48.733
2
5.875 €
5.99 €
2

Master Data

   
Local ID
A0M4ZB
ISIN
CNE1000004K1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.14 %
Distance 52-week-High
16.80 %
Distance 52-week-Low
10.43 %
Vola 30 days
16.67 %
Vola 250 days
48.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.855
+0.854
1 M
5.773
+2.295
6 M
6.078
-2.838
YTD
6.780
-12.906
1 Y
5.850
+0.940
3 Y
9.185
-35.710
5 Y
8.225
-28.207

Wikifolio