TUBACEX INH. EO 0,45

ISIN: ES0132945017 | WKN: 861378  Trade now
3.3675-0.0550 -1.61 % 16:39:20
Bid
3.3650
Bid Size: 1,472
Ask
3.3700
Bid Ask: 1,472
TimePriceVolume
03.06. 11:05:29.037
4.115 €
450
29.04. 09:20:32.742
3.70 €
4,000
15.04. 12:33:01.855
3.535 €
4,000
10.04. 15:02:28.452
3.415 €
115
06.02. 10:26:33.912
3.615 €
680
27.11. 15:09:40.787
3.235 €
2,400
25.09. 11:19:17.763
2.95 €
6,000
09.06. 11:26:31.412
2.76 €
1,300
26.01. 16:53:55.604
2.385 €
2,500
18.08. 17:39:20.036
2.27 €
1,400
TimeSizeBidAskSize
09:01:18.366
1,000
3.45 €
3.485 €
1,000
09:01:06.311
1
3.275 €
3.34 €
1
09:00:41.561
1,000
3.275 €
3.34 €
1,000
09:00:34.669
1,000
3.275 €
3.34 €
1,000
21:59:58.207
1
3.845 €
3.92 €
1
21:59:58.207
1
3.845 €
3.92 €
1
21:59:58.207
1
3.845 €
3.92 €
1
21:59:58.207
1
3.845 €
3.92 €
1
21:59:58.207
1
3.845 €
3.92 €
1
21:59:58.207
1
3.845 €
3.92 €
1

Master Data

   
Local ID
861378
ISIN
ES0132945017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.67 %
Distance 52-week-High
22.17 %
Distance 52-week-Low
13.23 %
Vola 30 days
14.52 %
Vola 250 days
42.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.458
-1.012
1 M
3.355
+2.012
6 M
4.128
-17.081
YTD
3.360
+1.860
1 Y
3.645
-6.104
3 Y
2.028
+68.804
5 Y
1.532
+123.401

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1567
-
Kauf
1567
-
Kauf
2000
-
Kauf
1000
-
Kauf
1
-