TUBACEX INH. EO 0,45

ISIN: ES0132945017 | WKN: 861378  Trade now
3.3875+0.0125 +0.37 % 12:31:33
Bid
3.3850
Bid Size: 1,489
Ask
3.3900
Bid Ask: 1,489
TimePriceVolume
03.06. 11:05:29.037
4.115 €
450
29.04. 09:20:32.742
3.70 €
4,000
15.04. 12:33:01.855
3.535 €
4,000
10.04. 15:02:28.452
3.415 €
115
06.02. 10:26:33.912
3.615 €
680
27.11. 15:09:40.787
3.235 €
2,400
25.09. 11:19:17.763
2.95 €
6,000
09.06. 11:26:31.412
2.76 €
1,300
26.01. 16:53:55.604
2.385 €
2,500
18.08. 17:39:20.036
2.27 €
1,400
TimeSizeBidAskSize
15:39:34.486
2,106
3.365 €
3.375 €
2,106
08:38:49.190
1,500
3.53 €
3.575 €
1,500
09:01:18.366
1,000
3.45 €
3.485 €
1,000
09:01:06.311
1
3.275 €
3.34 €
1
09:00:41.561
1,000
3.275 €
3.34 €
1,000
09:00:34.669
1,000
3.275 €
3.34 €
1,000
21:59:58.207
1
3.845 €
3.92 €
1
21:59:58.207
1
3.845 €
3.92 €
1
21:59:58.207
1
3.845 €
3.92 €
1
21:59:58.207
1
3.845 €
3.92 €
1

Master Data

   
Local ID
861378
ISIN
ES0132945017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.28 %
Distance 52-week-High
23.25 %
Distance 52-week-Low
11.66 %
Vola 30 days
14.50 %
Vola 250 days
42.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.358
+0.521
1 M
3.255
+3.687
6 M
3.788
-10.891
YTD
3.458
-2.386
1 Y
3.453
-2.245
3 Y
2.450
+37.755
5 Y
1.321
+155.488

Wikifolio