ULTRAGENYX PHARM. DL-,001

ISIN: US90400D1081 | WKN: A1XCY0  Trade now
31.7000+0.3000 +0.96 % 16:41:02
Bid
31.4000
Bid Size: 968
Ask
32.0000
Bid Ask: 968
TimePriceVolume
04.12. 09:32:51.535
31.60 €
100
10.11. 09:58:57.402
26.80 €
9
07.11. 18:08:58.048
25.40 €
80
05.11. 12:51:28.462
24.40 €
47
30.10. 12:47:25.110
30.00 €
5
13.10. 10:15:41.606
27.60 €
15
30.09. 18:28:58.128
25.60 €
80
18.09. 17:32:36.956
24.40 €
400
04.09. 11:58:07.997
28.00 €
200
01.09. 11:05:31.831
25.80 €
120
TimeSizeBidAskSize
09:32:47.366
100
31.00 €
31.60 €
100
09:58:55.628
9
26.40 €
26.80 €
9
18:08:52.833
80
25.40 €
25.80 €
80
12:51:24.150
47
24.40 €
25.20 €
47
12:47:19.773
5
29.40 €
30.00 €
5
13:27:18.873
200
28.00 €
28.20 €
200
13:27:18.873
200
28.00 €
28.20 €
200
13:27:18.873
200
28.00 €
28.20 €
200
13:27:18.873
200
28.00 €
28.20 €
200
13:27:18.873
200
28.00 €
28.20 €
200

Master Data

   
Local ID
A1XCY0
ISIN
US90400D1081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.86 %
Distance 52-week-High
33.89 %
Distance 52-week-Low
42.08 %
Vola 30 days
18.59 %
Vola 250 days
53.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.900
+5.017
1 M
27.700
+13.357
6 M
32.200
-2.484
YTD
40.100
-21.696
1 Y
44.700
-29.754
3 Y
38.300
-18.016
5 Y
106.000
-70.377

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
-
Verkauf
88
-
Kauf
88
-
Verkauf
104
-
Kauf
104
-

Contained in the following Wikifolios

1,109.66 €
DE000LS9LVV4
0.00 €
3,319.88 €