UNION PACIFIC

ISIN: US9078181081 | WKN: 858144
202.9000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
202.7000
Bid Size: 345
Aks
203.1000
Ask Size: 345

Performance

Period of time Price Perf.%
1 W
212.350
-4.450
1 M
225.825
-10.152
6 M
191.490
+5.959
YTD
196.510
+3.252
1 Y
215.075
-5.661
3 Y
171.780
+18.116
5 Y
173.190
+17.155

Key Figures

   
Name
UNION PACIFIC
WKN
858144
ISIN
US9078181081
Tagesumsatz
0.00
Abstand Allzeithoch
19.34 %
Abstand 52W Hoch
11.90 %

Trades

TimePriceVolume
20.03. 20:35:19.140
203.00 €
5
19.03. 16:20:09.717
202.75 €
1
19.03. 14:36:56.730
205.00 €
10

Quotes

TimeSizeBidAskSize
20:55:01.499
72
203.00 €
203.55 €
72
20:35:15.289
5
202.60 €
203.00 €
5
17:03:01.696
5
202.75 €
203.25 €
5
16:50:30.504
37
202.80 €
203.20 €
37
16:20:09.702
1
202.75 €
203.20 €
1
14:36:56.712
10
204.45 €
205.00 €
10
22:01:54.912
1
205.35 €
206.60 €
1
09:47:19.693
3
210.80 €
212.00 €
3
18:30:44.249
29
210.90 €
211.30 €
29
17:44:35.295
89
211.10 €
211.55 €
89

Wikifolio