UNION PACIFIC

ISIN: US9078181081 | WKN: 858144  Trade now
200.0900+1.2900 +0.65 % 20.12. 12:58
Bid
199.6800
Bid Size: 59
Ask
200.5000
Bid Ask: 59
TimePriceVolume
19.12. 14:37:21.036
201.05 €
20
19.12. 14:13:09.237
200.45 €
1
TimeSizeBidAskSize
14:37:21.019
20
200.50 €
201.05 €
20
20:22:04.516
8
201.80 €
202.55 €
8
15:30:03.007
10
200.70 €
200.75 €
10
12:15:04.456
10
201.15 €
202.35 €
10
11:44:08.652
10
201.15 €
202.55 €
10
10:17:35.443
6
203.70 €
204.90 €
6
10:17:11.665
6
203.70 €
204.90 €
6
17:34:21.201
19
199.72 €
200.45 €
19
17:34:14.780
19
199.78 €
200.50 €
19
16:24:28.597
40
203.70 €
203.80 €
40

Master Data

   
Local ID
858144
ISIN
US9078181081
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
638.84 Mio.
Market Capitalization
128.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.97 %
Distance 52-week-High
19.00 %
Distance 52-week-Low
10.52 %
Vola 30 days
13.51 %
Vola 250 days
39.16 %
KGV
25.20 (2021)
KCV
16.37 (2020)
Price gain/Stock
9.980 (2021)
Cashflow/Stock
12.720 (2020)

Performance

Period of time Price Perf.%
1 W
204.300
-2.692
1 M
192.420
+3.316
6 M
193.790
+2.585
YTD
223.150
-10.912
1 Y
217.100
-8.429
3 Y
193.660
+2.654
5 Y
167.040
+19.013

Wikifolio