UNION PACIFIC

ISIN: US9078181081 | WKN: 858144
224.3500+0.9000 +0.40 % 12:59:04
Status: closed
 
Bid
224.1000
Bid Size: 493
Aks
224.6000
Ask Size: 493

Performance

Period of time Price Perf.%
1 W
227.350
-1.078
1 M
214.800
+4.702
6 M
191.340
+17.539
YTD
196.510
+14.447
1 Y
193.420
+16.275
3 Y
183.025
+22.879
5 Y
189.125
+18.916

Key Figures

   
Name
UNION PACIFIC
WKN
858144
ISIN
US9078181081
Tagesumsatz
0.00
Abstand Allzeithoch
10.59 %
Abstand 52W Hoch
3.91 %

Trades

TimePriceVolume
08.05. 19:30:27.008
225.10 €
2
07.05. 20:31:41.545
225.60 €
1

Quotes

TimeSizeBidAskSize
20:35:36.342
40
205.50 €
205.85 €
40
15:01:56.574
13
207.05 €
207.80 €
13
08:51:35.983
500
200.50 €
202.40 €
500
08:29:54.168
270
200.50 €
201.60 €
270
07:52:35.650
40
200.85 €
202.05 €
40
07:52:21.814
40
200.90 €
202.10 €
40
20:55:01.499
72
203.00 €
203.55 €
72
20:35:15.289
5
202.60 €
203.00 €
5
17:03:01.696
5
202.75 €
203.25 €
5
16:50:30.504
37
202.80 €
203.20 €
37

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+7.02 %
Kauf
1
-
Verkauf
80
+17.42 %
Kauf
22
-
Verkauf
1
+7.02 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
33.33 %
66.67 %
1M
42.11 %
57.89 %
3M
51.43 %
48.57 %

Contained in the following Wikifolios

DE000LS9UUD5
416,119.79 €
36,866.89 €
47,925.47 €
30,034.72 €
9,348.26 €