UNION PACIFIC

ISIN: US9078181081 | WKN: 858144
229.4500+2.2500 +0.99 % 24.06. 23:00
Status: closed
 
Bid
229.2000
Bid Size: 485
Ask
229.7000
Ask Size: 485

Performance

Period of time Price Perf.%
1 W
224.550
+1.180
1 M
229.250
-0.894
6 M
198.400
+14.516
YTD
196.510
+15.618
1 Y
195.550
+16.185
3 Y
182.025
+24.818
5 Y
183.125
+24.068

Key Figures

   
Name
UNION PACIFIC
WKN
858144
ISIN
US9078181081
Tagesumsatz
5.72 Tsd.
Abstand Allzeithoch
9.68 %
Abstand 52W Hoch
6.90 %

Trades

TimePriceVolume
24.06. 12:54:41.567
228.60 €
25
22.06. 12:39:58.479
222.80 €
42
22.06. 07:36:47.339
223.60 €
7

Quotes

TimeSizeBidAskSize
20:35:36.342
40
205.50 €
205.85 €
40
15:01:56.574
13
207.05 €
207.80 €
13
08:51:35.983
500
200.50 €
202.40 €
500
08:29:54.168
270
200.50 €
201.60 €
270
07:52:35.650
40
200.85 €
202.05 €
40
07:52:21.814
40
200.90 €
202.10 €
40
20:55:01.499
72
203.00 €
203.55 €
72
20:35:15.289
5
202.60 €
203.00 €
5
17:03:01.696
5
202.75 €
203.25 €
5
16:50:30.504
37
202.80 €
203.20 €
37

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+2.75 %
Kauf
110
-
Verkauf
184
+26.47 %
Verkauf
800
+10.01 %
Kauf
35
-

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
58.33 %
41.67 %
3M
54.35 %
45.65 %

Contained in the following Wikifolios

58,293.27 €
31,477.59 €
9,966.39 €
64,266.44 €
48,542.06 €