UNION PACIFIC

ISIN: US9078181081 | WKN: 858144  Trade now
204.0000-0.3000 -0.15 % 15:32:27
Bid
203.7000
Bid Size: 147
Ask
204.3000
Bid Ask: 147
TimePriceVolume
13.12. 10:17:35.485
203.70 €
6
08.12. 16:24:29.389
203.80 €
40
08.12. 11:58:38.814
202.90 €
4
TimeSizeBidAskSize
10:17:35.443
6
203.70 €
204.90 €
6
10:17:11.665
6
203.70 €
204.90 €
6
17:34:21.201
19
199.72 €
200.45 €
19
17:34:14.780
19
199.78 €
200.50 €
19
16:24:28.597
40
203.70 €
203.80 €
40
11:58:36.396
4
201.55 €
202.90 €
4
11:58:30.761
1
201.55 €
202.90 €
1
08:46:36.125
50
203.90 €
204.35 €
50
08:46:22.239
50
203.90 €
204.35 €
50
08:46:12.810
50
203.90 €
204.35 €
50

Master Data

   
Local ID
858144
ISIN
US9078181081
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
638.84 Mio.
Market Capitalization
130.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.78 %
Distance 52-week-High
16.76 %
Distance 52-week-Low
13.58 %
Vola 30 days
13.51 %
Vola 250 days
39.16 %
KGV
25.20 (2021)
KCV
16.37 (2020)
Price gain/Stock
9.980 (2021)
Cashflow/Stock
12.720 (2020)

Performance

Period of time Price Perf.%
1 W
203.075
+0.603
1 M
192.180
+6.307
6 M
193.450
+5.609
YTD
223.150
-8.447
1 Y
223.525
-8.601
3 Y
200.745
+1.771
5 Y
164.970
+23.841

Wikifolio