UNION PACIFIC

ISIN: US9078181081 | WKN: 858144
261.0500 € -0.6000 -0.23 % 10:38:28
Status: tradeable
 
Bid
260.1000 €
Bid Size: 421
Ask
262.0000 €
Ask Size: 421

Performance

Period of time Price Perf.%
1 W
272.350
-3.929
1 M
248.650
+5.228
6 M
224.350
+16.626
YTD
196.510
+33.148
1 Y
191.340
+36.746
3 Y
196.575
+33.104
5 Y
207.900
+25.854

Key Figures

   
Name
UNION PACIFIC
WKN
858144
ISIN
US9078181081
Tagesumsatz
260.30
Abstand Allzeithoch
5.68 %
Abstand 52W Hoch
5.68 %

Trades

TimePriceVolume
08:10:21.316
260.30 €
1
06.11. 15:30:14.254
261.70 €
9
06.11. 08:53:12.870
266.00 €
5
06.11. 08:46:29.339
266.00 €
4

Quotes

TimeSizeBidAskSize
20:35:36.342
40
205.50 €
205.85 €
40
15:01:56.574
13
207.05 €
207.80 €
13
08:51:35.983
500
200.50 €
202.40 €
500
08:29:54.168
270
200.50 €
201.60 €
270
07:52:35.650
40
200.85 €
202.05 €
40
07:52:21.814
40
200.90 €
202.10 €
40
20:55:01.499
72
203.00 €
203.55 €
72
20:35:15.289
5
202.60 €
203.00 €
5
17:03:01.696
5
202.75 €
203.25 €
5
16:50:30.504
37
202.80 €
203.20 €
37

Top Turbos on UNION PACIFIC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
700
+21.74 %
Kauf
250
-
Kauf
4
+1.62 %
Verkauf
110
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
46.15 %
53.85 %
3M
54.00 %
46.00 %

Contained in the following Wikifolios

33,294.42 €
58,991.65 €
885,255.47 €
38,232.57 €
11,850.40 €