UNION PACIFIC

ISIN: US9078181081 | WKN: 858144  Trade now
202.9750-0.7000 -0.34 % 15:20:00
Bid
202.5000
Bid Size: 58
Ask
203.4500
Bid Ask: 58
TimePriceVolume
04.12. 16:06:37.246
202.45 €
5
04.12. 10:37:30.170
205.00 €
4
TimeSizeBidAskSize
19:18:47.986
5
202.90 €
203.70 €
5
16:06:34.311
5
201.70 €
202.45 €
5
10:37:30.160
4
201.50 €
205.00 €
4
17:19:33.127
10
200.25 €
200.70 €
10
16:22:00.374
2
200.50 €
200.95 €
2
07:34:54.506
50
198.90 €
200.55 €
50
07:34:39.707
50
198.90 €
200.55 €
50
07:32:44.551
50
198.90 €
200.55 €
50
18:52:26.377
50
198.92 €
199.82 €
50
16:21:22.881
3
199.30 €
199.96 €
3

Master Data

   
Local ID
858144
ISIN
US9078181081
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
638.84 Mio.
Market Capitalization
129.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.83 %
Distance 52-week-High
17.83 %
Distance 52-week-Low
12.12 %
Vola 30 days
13.52 %
Vola 250 days
39.18 %
KGV
25.20 (2021)
KCV
16.37 (2020)
Price gain/Stock
9.980 (2021)
Cashflow/Stock
12.720 (2020)

Performance

Period of time Price Perf.%
1 W
199.700
+0.989
1 M
189.690
+6.318
6 M
192.830
+4.587
YTD
223.150
-9.624
1 Y
221.825
-9.084
3 Y
201.090
+0.291
5 Y
169.260
+19.151

Wikifolio