UNION PACIFIC

ISIN: US9078181081 | WKN: 858144  Trade now
213.2500+3.3250 +1.58 % 05.02. 23:00
Bid
211.7500
Bid Size: 48
Ask
214.7500
Bid Ask: 48
TimePriceVolume
05.02. 18:31:52.262
212.05 €
10
05.02. 16:54:16.621
212.50 €
5
05.02. 16:30:59.513
213.00 €
11
TimeSizeBidAskSize
19:31:14.328
9
210.70 €
211.60 €
9
18:31:50.993
10
212.05 €
212.95 €
10
18:15:36.163
50
211.95 €
212.85 €
50
17:35:11.381
29
212.15 €
213.10 €
29
16:54:16.609
5
211.95 €
212.50 €
5
16:49:57.033
19
212.25 €
212.90 €
19
16:30:57.674
11
213.00 €
213.55 €
11
16:30:49.899
11
213.00 €
213.50 €
11
21:44:31.006
7
212.25 €
213.10 €
7
21:44:18.785
7
212.25 €
213.10 €
7

Master Data

   
Local ID
858144
ISIN
US9078181081
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
638.84 Mio.
Market Capitalization
135.47 Mrd.

Turnover

   
Daily turnover
5.53 Tsd.

Key Figures

   
Distance all time high
16.55 %
Distance 52-week-High
12.98 %
Distance 52-week-Low
16.70 %
Vola 30 days
13.49 %
Vola 250 days
39.10 %
KGV
25.20 (2021)
KCV
16.37 (2020)
Price gain/Stock
9.980 (2021)
Cashflow/Stock
12.720 (2020)

Performance

Period of time Price Perf.%
1 W
195.080
+7.610
1 M
198.780
+5.607
6 M
193.030
+8.753
YTD
196.510
+6.827
1 Y
235.025
-10.680
3 Y
195.590
+7.329
5 Y
170.010
+23.478

Wikifolio