UNITED CONTINENTAL

ISIN: US9100471096 | WKN: A1C6TV  Trade now
25.3000+2.6000 +11.45 % 08.04. 22:54
Bid
25.2000
Bid Size: 1,101
Ask
25.4000
Bid Ask: 1,101
TimePriceVolume
08.04. 20:13:38.555
24.80 €
20
08.04. 19:56:15.003
24.60 €
100
08.04. 19:40:22.429
24.80 €
9
08.04. 18:00:50.200
24.80 €
545
08.04. 17:48:52.874
25.20 €
20
08.04. 17:08:00.248
24.40 €
258
08.04. 17:03:27.241
24.20 €
400
08.04. 15:01:16.801
23.40 €
300
08.04. 14:01:53.403
23.80 €
11
08.04. 13:14:19.734
23.60 €
13
TimeSizeBidAskSize
08.04. 22:24:00
1,101
25.20 €
25.40 €
1,101
08.04. 22:04:00
50
25.20 €
25.40 €
50
08.04. 22:01:00
1,101
25.20 €
25.40 €
1,101
08.04. 22:00:00
2,202
25.20 €
25.40 €
2,202
08.04. 21:59:00
82,600
25.00 €
25.60 €
82,600
08.04. 21:58:00
46,256
25.00 €
25.60 €
46,256
08.04. 21:57:00
66,080
25.00 €
25.60 €
66,080
08.04. 21:56:00
89,208
25.00 €
25.40 €
89,208
08.04. 21:55:00
105,728
25.00 €
25.60 €
105,728

Master Data

Local ID
A1C6TV
ISIN
US9100471096
Business
Fluggesellschaften
Origin
USA
Number of Shares
251.22 Mio.
Market Capitalization
6.28 Mrd.

Turnover

Daily turnover
43.44 Tsd.

Key Figures

Distance all time high
73.86 %
Distance 52-week-High
73.60 %
Distance 52-week-Low
37.16 %
Vola 30 days
23.16 %
Vola 250 days
67.13 %
KGV
9.50 (2017)
KCV
5.67 (2017)
Price gain/Stock
11.630 (2019)
Cashflow/Stock
11.890 (2017)

Performance

Period of time Price Perf.%
1 W
23.300
-2.575
1 M
46.093
-50.751
6 M
77.870
-70.849
YTD
80.335
-71.743
1 Y
75.056
-69.756
3 Y
66.945
-66.092
5 Y
56.090
-59.529

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+18.36 %
Kauf
250
+55.05 %
Kauf
100000
+20.29 %
Kauf
193
-
Kauf
21
-5.66 %

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
80.00 %
20.00 %
1M
82.76 %
17.24 %
3M
70.90 %
29.10 %

Contained in the following Wikifolios

DE000LS9GGD3
273,278.79 €
DE000LS9NU79
15,212.88 €
DE000LS9M4G9
2,438.73 €
1,152.95 €