UTD AIRLINES HLDGS DL-,01

ISIN: US9100471096 | WKN: A1C6TV  Trade now
92.3650+1.4950 +1.65 % 15:33:52
Bid
92.2400
Bid Size: 551
Ask
92.4900
Bid Ask: 551
TimePriceVolume
09.12. 15:15:38.393
89.38 €
15
04.12. 08:37:02.514
92.97 €
10
04.12. 08:18:51.970
92.98 €
12
03.12. 19:10:25.672
93.49 €
40
03.12. 18:35:46.132
93.04 €
55
27.11. 16:16:01.950
87.44 €
10
23.11. 17:02:03.749
80.01 €
2
18.11. 18:35:28.785
78.77 €
12
07.11. 15:59:25.182
82.66 €
55
07.11. 13:49:30.644
81.69 €
20
TimeSizeBidAskSize
17:05:22.566
69
91.01 €
91.33 €
69
15:15:35.253
15
89.38 €
89.75 €
15
21:34:28.861
60
90.13 €
90.32 €
60
08:36:59.085
10
92.97 €
93.43 €
10
08:36:53.881
10
92.97 €
93.43 €
10
08:18:48.981
12
92.98 €
93.44 €
12
19:10:25.659
40
93.26 €
93.49 €
40
18:35:46.122
55
93.04 €
93.26 €
55
16:17:25.829
2
92.16 €
92.35 €
2
16:04:46.121
2
92.30 €
92.48 €
2

Master Data

   
Local ID
A1C6TV
ISIN
US9100471096
Business
Fluggesellschaften
Origin
USA
Number of Shares
323.81 Mio.
Market Capitalization
28.94 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.02 %
Distance 52-week-High
19.02 %
Distance 52-week-Low
91.68 %
Vola 30 days
20.99 %
Vola 250 days
60.83 %
KGV
-7.20 (2021)
KCV
-3.37 (2020)
Price gain/Stock
-6.100 (2021)
Cashflow/Stock
-13.250 (2020)

Performance

Period of time Price Perf.%
1 W
90.060
+0.899
1 M
81.920
+10.925
6 M
63.965
+42.062
YTD
93.020
-2.311
1 Y
90.670
+0.221
3 Y
36.278
+150.486
5 Y
39.000
+133.000

Turbo Map on UTD AIRLINES HLDGS DL-,01

  • UTD AIRLINES HLDGS DL-,01

    92.3650 € +1.4950 € +1.65 % 15:33:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DZB Typ: Call   Leverage: 5.05x Strike: 79.388StopLoss: 79.388Maturity: Open End
WKN: LX7EMA Typ: Call   Leverage: 6.00x Strike: 82.384StopLoss: 82.384Maturity: Open End
WKN: LX7GY0 Typ: Call   Leverage: 7.39x Strike: 85.363StopLoss: 85.363Maturity: Open End
WKN: LX7JTR Typ: Call   Leverage: 9.51x Strike: 88.351StopLoss: 88.351Maturity: Open End
77.58783.12988.670
Call
94.21299.754105.296
Put

Related Products

17

Wikifolio