United Airlines Holdings Inc.

ISIN: US9100471096 | WKN: A1C6TV  Trade now
28.9000+2.2000 +8.24 % 10.07. 22:59
Bid
28.6000
Bid Size: 936
Ask
29.2000
Bid Ask: 936
TimePriceVolume
10.07. 19:15:06.989
28.40 €
1
10.07. 18:18:55.344
28.00 €
68
10.07. 17:56:06.818
28.20 €
68
10.07. 16:22:07.517
27.00 €
20
10.07. 16:04:15.084
27.20 €
130
10.07. 15:56:31.970
27.00 €
120
10.07. 15:55:58.398
27.20 €
120
10.07. 12:49:28.140
25.60 €
1,016
10.07. 12:27:28.626
25.80 €
147
10.07. 11:52:53.272
26.20 €
10
TimeSizeBidAskSize
10.07. 22:58:00
6,552
28.80 €
29.00 €
6,552
10.07. 22:57:00
9,360
28.80 €
29.00 €
9,360
10.07. 22:56:00
4,680
28.80 €
29.00 €
4,680
10.07. 22:55:00
12,168
28.80 €
29.00 €
12,168
10.07. 22:54:00
7,488
28.80 €
29.00 €
7,488
10.07. 22:53:00
13,104
28.80 €
29.00 €
13,104
10.07. 22:52:00
7,488
28.80 €
29.00 €
7,488
10.07. 22:51:00
9,360
28.80 €
29.00 €
9,360
10.07. 22:50:00
6,552
28.80 €
29.00 €
6,552

Master Data

Local ID
A1C6TV
ISIN
US9100471096
Business
Fluggesellschaften
Origin
USA
Number of Shares
251.22 Mio.
Market Capitalization
7.18 Mrd.

Turnover

Daily turnover
63.46 Tsd.

Key Figures

Distance all time high
67.18 %
Distance 52-week-High
66.86 %
Distance 52-week-Low
72.21 %
Vola 30 days
23.60 %
Vola 250 days
68.40 %
KGV
7.60 (2019)
KCV
3.22 (2019)
Price gain/Stock
11.630 (2019)
Cashflow/Stock
27.380 (2019)

Performance

Period of time Price Perf.%
1 W
31.000
-8.065
1 M
39.100
-27.110
6 M
78.515
-63.701
YTD
80.335
-64.524
1 Y
79.410
-64.110
3 Y
68.048
-58.118
5 Y
49.601
-42.541

Turbo Map on United Airlines Holdings Inc.

  • United Airlines Holdings Inc.

    28.9000 € +2.2000 € +8.24 % 10.07.
Turbos
OpenEnd without SL
OpenEnd with SL
24.27626.01027.744
Call
29.47831.21232.946
Put

Related Products

3

Wikifolio