UNITED THERAPEUTICS CORP.(DEL.

ISIN: US91307C1027 | WKN: 923818  Trade now
406.4000-2.4000 -0.59 % 05.02. 23:00
Bid
406.0000
Bid Size: 24
Ask
406.8000
Bid Ask: 24
TimePriceVolume
02.02. 17:43:13.705
399.00 €
2
28.01. 21:12:16.744
390.50 €
1
28.01. 16:46:32.074
393.20 €
12
26.01. 11:55:24.020
395.00 €
15
23.01. 10:19:24.303
401.80 €
50
22.01. 11:47:23.006
402.80 €
1
19.01. 15:56:19.459
394.20 €
70
19.01. 15:53:39.849
394.20 €
75
19.01. 15:53:03.077
394.20 €
75
19.01. 10:44:27.906
390.70 €
1
TimeSizeBidAskSize
13:26:36.058
29
407.90 €
408.70 €
29
11:14:29.740
2
404.60 €
405.50 €
2
16:46:32.045
12
391.50 €
393.20 €
12
16:46:26.694
12
391.50 €
393.20 €
12
16:46:25.061
12
391.50 €
393.20 €
12
16:46:24.904
12
391.50 €
393.20 €
12
16:46:24.936
12
391.50 €
393.20 €
12
16:46:24.872
12
391.50 €
393.20 €
12
16:46:07.325
12
391.20 €
393.00 €
12
11:55:30.968
20
394.90 €
395.70 €
20

Master Data

   
Local ID
923818
ISIN
US91307C1027
Business
Biotechnologie
Origin
USA
Number of Shares
44.51 Mio.
Market Capitalization
17.76 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.82 %
Distance 52-week-High
7.82 %
Distance 52-week-Low
73.00 %
Vola 30 days
17.43 %
Vola 250 days
50.50 %
KGV
13.00 (2020)
KCV
-18.71 (2019)
Price gain/Stock
11.650 (2020)
Cashflow/Stock
-4.710 (2019)

Performance

Period of time Price Perf.%
1 W
380.650
+7.395
1 M
417.800
-2.154
6 M
261.800
+56.150
YTD
423.850
-3.551
1 Y
340.500
+20.059
3 Y
233.250
+75.263
5 Y
141.000
+189.929

Wikifolio