URBAN OUTFITTERS DL-,0001

ISIN: US9170471026 | WKN: 888903  Trade now
60.4100-2.1600 -3.45 % 05.02. 23:00
Bid
59.8000
Bid Size: 161
Ask
61.0200
Bid Ask: 161
TimePriceVolume
05.02. 20:32:10.937
60.50 €
84
22.01. 21:21:27.397
59.66 €
1
22.01. 21:21:06.789
59.02 €
1
19.01. 07:46:17.592
58.56 €
50
14.01. 21:37:15.237
60.66 €
1
29.12. 12:03:17.228
64.64 €
15
26.11. 12:50:40.369
70.12 €
15
07.11. 17:41:16.419
54.54 €
7
06.11. 14:31:14.670
55.70 €
12
30.10. 19:22:44.546
56.78 €
108
TimeSizeBidAskSize
07:46:17.582
50
58.56 €
60.04 €
50
20:58:55.840
240
63.10 €
63.58 €
240
20:58:45.155
240
63.10 €
63.58 €
240
20:57:41.324
240
63.14 €
63.66 €
240
20:57:34.031
240
63.14 €
63.66 €
240
20:57:27.210
240
63.14 €
63.66 €
240
15:40:04.246
1
60.64 €
61.30 €
1
15:39:58.486
250
60.64 €
61.30 €
250
12:03:13.546
15
64.64 €
66.26 €
15
12:50:40.355
15
69.56 €
70.12 €
15

Master Data

   
Local ID
888903
ISIN
US9170471026
Business
Bekleidungsartikel
Origin
USA
Number of Shares
97.88 Mio.
Market Capitalization
5.92 Mrd.

Turnover

   
Daily turnover
5.08 Tsd.

Key Figures

   
Distance all time high
13.54 %
Distance 52-week-High
13.54 %
Distance 52-week-Low
65.07 %
Vola 30 days
17.53 %
Vola 250 days
50.79 %
KGV
2,743.00 (2021)
KCV
9.16 (2020)
Price gain/Stock
3.170 (2022)
Cashflow/Stock
2.800 (2020)

Performance

Period of time Price Perf.%
1 W
58.470
+7.012
1 M
65.460
-4.415
6 M
67.250
-6.959
YTD
64.310
-2.706
1 Y
54.750
+14.283
3 Y
26.770
+133.732
5 Y
23.900
+161.799

Wikifolio