US BANCORP

ISIN: US9029733048 | WKN: 917523  Trade now
43.9225-0.2025 -0.46 % 15:20:03
Bid
43.6850
Bid Size: 267
Ask
44.1600
Bid Ask: 267
TimePriceVolume
04.12. 16:23:55.580
43.945 €
5
27.11. 12:25:13.270
41.905 €
9
20.11. 16:07:32.952
41.18 €
29
20.11. 10:51:49.875
40.835 €
7
16.11. 17:01:34.910
40.61 €
12
14.11. 14:07:04.441
40.23 €
12
28.10. 16:19:42.781
40.87 €
6
23.10. 13:40:09.274
41.285 €
76
23.10. 13:19:09.648
41.205 €
40
20.10. 21:25:53.360
40.39 €
1
TimeSizeBidAskSize
16:23:55.257
5
43.945 €
43.99 €
5
16:12:56.283
5
43.92 €
43.965 €
5
16:04:57.599
5
43.86 €
43.90 €
5
12:25:08.213
9
41.905 €
42.605 €
9
15:38:03.865
110
40.85 €
40.915 €
110
16:07:32.673
29
41.18 €
41.25 €
29
16:02:44.914
29
41.115 €
41.175 €
29
10:51:47.877
7
39.955 €
40.835 €
7
17:01:34.738
12
40.43 €
40.61 €
12
14:07:04.413
12
40.23 €
40.385 €
12

Master Data

   
Local ID
917523
ISIN
US9029733048
Business
Banken
Origin
USA
Number of Shares
1.48 Mrd.
Market Capitalization
65.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.98 %
Distance 52-week-High
14.78 %
Distance 52-week-Low
38.58 %
Vola 30 days
11.25 %
Vola 250 days
32.62 %
KGV
11.00 (2021)
KCV
18.72 (2020)
Price gain/Stock
5.110 (2021)
Cashflow/Stock
2.470 (2020)

Performance

Period of time Price Perf.%
1 W
42.270
+3.229
1 M
40.670
+7.290
6 M
38.120
+14.467
YTD
46.658
-6.478
1 Y
49.100
-11.130
3 Y
41.985
+3.930
5 Y
37.553
+16.197

Wikifolio