US BANCORP

ISIN: US9029733048 | WKN: 917523
50.4700-0.0300 -0.06 % 17:50:16
Status: tradeable
 
Bid
50.4400
Bid Size: 2,183
Ask
50.5000
Ask Size: 2,183

Performance

Period of time Price Perf.%
1 W
49.690
+1.630
1 M
45.880
+10.070
6 M
45.950
+9.902
YTD
46.310
+9.048
1 Y
37.780
+33.669
3 Y
30.510
+65.520
5 Y
45.980
+9.830

Key Figures

   
Name
US BANCORP
WKN
917523
ISIN
US9029733048
Tagesumsatz
0.00
Abstand Allzeithoch
9.71 %
Abstand 52W Hoch
3.07 %

Trades

TimePriceVolume
17.06. 13:39:14.417
50.52 €
6
16.06. 14:06:16.941
50.10 €
5

Quotes

TimeSizeBidAskSize
16:26:34.305
32
45.12 €
45.18 €
32
16:26:12.823
32
45.12 €
45.175 €
32
20:54:01.843
4
44.23 €
44.265 €
4
17:20:37.862
425
44.17 €
44.21 €
425
16:52:05.247
25
44.195 €
44.225 €
25
09:41:37.405
140
44.56 €
45.00 €
140
09:41:33.264
140
44.555 €
44.995 €
140
11:19:42.817
90
46.25 €
46.985 €
90
16:15:49.963
2
48.78 €
48.815 €
2
16:10:30.270
2
48.64 €
48.69 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+24.34 %
Kauf
6
+11.13 %
Kauf
6
+11.13 %
Kauf
79
+0.93 %
Kauf
2
+11.13 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
69.23 %
30.77 %

Contained in the following Wikifolios

38,859.52 €
41,764.08 €
155.50 €
0.00 €
DE000LS9UTJ4
0.00 €