US BANCORP

ISIN: US9029733048 | WKN: 917523  Trade now
46.2800-0.1800 -0.39 % 20.12. 12:58
Bid
46.2300
Bid Size: 253
Ask
46.3300
Bid Ask: 253
TimePriceVolume
15.12. 13:38:05.024
45.94 €
5
04.12. 16:23:55.580
43.945 €
5
27.11. 12:25:13.270
41.905 €
9
20.11. 16:07:32.952
41.18 €
29
20.11. 10:51:49.875
40.835 €
7
16.11. 17:01:34.910
40.61 €
12
14.11. 14:07:04.441
40.23 €
12
28.10. 16:19:42.781
40.87 €
6
23.10. 13:40:09.274
41.285 €
76
23.10. 13:19:09.648
41.205 €
40
TimeSizeBidAskSize
17:43:16.800
4
46.025 €
46.11 €
4
16:19:22.758
12
45.385 €
45.44 €
12
16:12:13.822
12
45.465 €
45.525 €
12
16:04:08.840
12
45.43 €
45.49 €
12
13:38:00.123
5
45.535 €
45.94 €
5
16:23:55.257
5
43.945 €
43.99 €
5
16:12:56.283
5
43.92 €
43.965 €
5
16:04:57.599
5
43.86 €
43.90 €
5
12:25:08.213
9
41.905 €
42.605 €
9
15:38:03.865
110
40.85 €
40.915 €
110

Master Data

   
Local ID
917523
ISIN
US9029733048
Business
Banken
Origin
USA
Number of Shares
1.48 Mrd.
Market Capitalization
68.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.93 %
Distance 52-week-High
9.27 %
Distance 52-week-Low
47.55 %
Vola 30 days
11.24 %
Vola 250 days
32.59 %
KGV
11.00 (2021)
KCV
18.72 (2020)
Price gain/Stock
5.110 (2021)
Cashflow/Stock
2.470 (2020)

Performance

Period of time Price Perf.%
1 W
45.590
+1.908
1 M
39.990
+16.179
6 M
37.660
+23.367
YTD
46.658
-0.423
1 Y
46.250
+0.454
3 Y
39.525
+17.546
5 Y
38.230
+21.528

Wikifolio