US BANCORP

ISIN: US9029733048 | WKN: 917523
47.9750-0.0550 -0.11 % 08:40:02
Status: tradeable
 
Bid
47.6400
Bid Size: 2,297
Aks
48.3100
Ask Size: 2,297

Performance

Period of time Price Perf.%
1 W
47.770
+0.544
1 M
46.010
+4.390
6 M
40.440
+18.769
YTD
46.310
+3.714
1 Y
36.780
+30.587
3 Y
26.220
+83.181
5 Y
50.390
-4.683

Key Figures

   
Name
US BANCORP
WKN
917523
ISIN
US9029733048
Tagesumsatz
0.00
Abstand Allzeithoch
14.12 %
Abstand 52W Hoch
6.86 %

Trades

TimePriceVolume
30.04. 20:14:27.367
48.38 €
1
30.04. 14:15:01.538
47.83 €
162

Quotes

TimeSizeBidAskSize
16:26:34.305
32
45.12 €
45.18 €
32
16:26:12.823
32
45.12 €
45.175 €
32
20:54:01.843
4
44.23 €
44.265 €
4
17:20:37.862
425
44.17 €
44.21 €
425
16:52:05.247
25
44.195 €
44.225 €
25
09:41:37.405
140
44.56 €
45.00 €
140
09:41:33.264
140
44.555 €
44.995 €
140
11:19:42.817
90
46.25 €
46.985 €
90
16:15:49.963
2
48.78 €
48.815 €
2
16:10:30.270
2
48.64 €
48.69 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
884
-
Verkauf
22
+23.57 %
Verkauf
1033
-
Verkauf
290
+12.11 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
30.00 %
70.00 %

Contained in the following Wikifolios

36,552.27 €
0.00 €
DE000LS9UTJ4
0.00 €
DE000LS9UV79
0.00 €