VALE S.A.

ISIN: BRVALEACNOR0 | WKN: 897136
10.8040 € +0.0760 +0.71 % 10:36:14
Status: tradeable
 
Bid
10.7100 €
Bid Size: 1,143
Ask
10.8980 €
Ask Size: 1,143

Performance

Period of time Price Perf.%
1 W
10.739
-0.102
1 M
12.252
-12.439
6 M
13.483
-20.433
YTD
11.655
-7.954
1 Y
10.363
+3.522
3 Y
13.446
-20.214
5 Y
10.669
+0.553

Key Figures

   
Name
VALE S.A.
WKN
897136
ISIN
BRVALEACNOR0
Tagesumsatz
0.00
Abstand Allzeithoch
62.59 %
Abstand 52W Hoch
27.63 %

Trades

TimePriceVolume
08.11. 17:26:54.598
10.502 €
11
08.11. 17:25:26.713
10.954 €
1

Quotes

TimeSizeBidAskSize
20:57:02.671
500
12.006 €
12.298 €
500
17:45:33.105
635
12.06 €
12.45 €
635
17:45:31.033
500
12.06 €
12.45 €
500
17:45:29.250
500
12.06 €
12.45 €
500
16:02:20.644
56
12.152 €
12.38 €
56
14:47:31.525
1,391
11.872 €
12.228 €
1,391
14:46:57.647
1,391
11.872 €
12.228 €
1,391
14:45:39.357
1,391
12.008 €
12.136 €
1,391
14:43:56.337
1,391
11.866 €
12.296 €
1,391
14:41:48.768
1,000
11.902 €
12.216 €
1,000

Top Turbos on VALE S.A.

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Trends

KaufVerkauf
1T
100.00 %
1M
82.86 %
17.14 %
3M
71.74 %
28.26 %

Contained in the following Wikifolios

DE000LS9UF87
258,493.80 €
128,451.34 €
10,966.06 €
DE000LS9RAX1
241,634.07 €
9,817.57 €