VALE S.A.

ISIN: BRVALEACNOR0 | WKN: 897136  Trade now
13.6550-0.3160 -2.26 % 13.02. 23:00
Bid
13.3820
Bid Size: 292
Ask
13.9280
Bid Ask: 292

Performance

Period of time Price Perf.%
1 W
13.702
+1.963
1 M
12.396
+12.706
6 M
8.849
+57.891
YTD
11.655
+19.871
1 Y
9.406
+48.533
3 Y
15.509
-9.917
5 Y
14.498
-3.635

Key Figures

   
Distance all time high
51.29 %
Distance 52-week-High
5.75 %
Distance 52-week-Low
85.85 %
Vola 30 days
15.61 %
Vola 250 days
45.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
13.02. 21:59:51.316
13.382 €
130
13.02. 20:42:40.420
13.632 €
250
13.02. 19:03:42.077
13.522 €
350
13.02. 11:38:54.590
14.186 €
66
13.02. 07:43:10.033
14.248 €
8

Quotes

TimeSizeBidAskSize
21:59:51.062
130
13.382 €
13.928 €
130
21:57:44.964
100
13.522 €
13.786 €
100
21:43:16.395
570
13.52 €
13.788 €
570
20:42:37.559
250
13.632 €
13.65 €
250
19:10:12.743
200
13.55 €
13.63 €
200
19:09:56.115
200
13.552 €
13.628 €
200
19:09:46.390
200
13.55 €
13.63 €
200
19:09:38.720
200
13.522 €
13.698 €
200
19:03:38.088
350
13.522 €
13.738 €
350
19:03:25.626
350
13.546 €
13.738 €
350

Turbo Map on VALE S.A.

  • VALE S.A.

    13.6550 € -0.3160 € -2.26 % 13.02.
Turbos
OpenEnd without SL
OpenEnd with SL
11.47012.29013.109
Call
13.92814.74715.567
Put

Wikifolio