VALE S.A.

ISIN: BRVALEACNOR0 | WKN: 897136
13.0940+0.1460 +1.13 % 12.06. 23:00
Status: closed
 
Bid
12.8320
Bid Size: 946
Ask
13.3560
Ask Size: 946

Performance

Period of time Price Perf.%
1 W
13.073
-0.956
1 M
13.969
-7.309
6 M
10.776
+20.156
YTD
11.655
+11.094
1 Y
8.586
+50.804
3 Y
13.255
-2.316
5 Y
18.331
-29.366

Key Figures

   
Name
VALE S.A.
WKN
897136
ISIN
BRVALEACNOR0
Tagesumsatz
12.20 Tsd.
Abstand Allzeithoch
54.85 %
Abstand 52W Hoch
12.65 %

Trades

TimePriceVolume
12.06. 12:10:25.297
12.894 €
946
11.06. 21:05:27.717
12.678 €
1
11.06. 12:20:23.812
13.112 €
378
11.06. 08:11:52.469
12.566 €
30

Quotes

TimeSizeBidAskSize
20:57:02.671
500
12.006 €
12.298 €
500
17:45:33.105
635
12.06 €
12.45 €
635
17:45:31.033
500
12.06 €
12.45 €
500
17:45:29.250
500
12.06 €
12.45 €
500
16:02:20.644
56
12.152 €
12.38 €
56
14:47:31.525
1,391
11.872 €
12.228 €
1,391
14:46:57.647
1,391
11.872 €
12.228 €
1,391
14:45:39.357
1,391
12.008 €
12.136 €
1,391
14:43:56.337
1,391
11.866 €
12.296 €
1,391
14:41:48.768
1,000
11.902 €
12.216 €
1,000

Turbo Map on VALE S.A.

  • VALE S.A.

    13.0940 € +0.1460 € +1.13 % 12.06.
Turbos
OpenEnd without SL
OpenEnd with SL
10.99911.78512.570
Call
13.35614.14214.927
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
550
+27.18 %
Kauf
6
+5.51 %
Verkauf
10
-
Kauf
200
+2.75 %
Verkauf
300
-

Trends

KaufVerkauf
1T
100.00 %
1W
53.85 %
46.15 %
1M
46.81 %
53.19 %
3M
44.21 %
55.79 %

Contained in the following Wikifolios

DE000LS9UF87
267,404.02 €
121,691.91 €
DE000LS9DKF7
124,909.70 €
DE000LS9LGB7
15,816.52 €
12,126.47 €