VALE S.A.

ISIN: BRVALEACNOR0 | WKN: 897136  Trade now
11.0780- 0.00 % 20.12. 12:58
Bid
10.8560
Bid Size: 1,105
Ask
11.3000
Bid Ask: 1,105
TimePriceVolume
19.12. 17:06:00.048
11.032 €
2,100
19.12. 16:16:31.957
10.954 €
2
19.12. 10:52:58.243
11.148 €
50
TimeSizeBidAskSize
17:05:54.820
2,100
11.032 €
11.074 €
2,100
17:00:51.281
2,100
11.032 €
11.074 €
2,100
17:00:13.374
2,100
11.032 €
11.074 €
2,100
16:22:30.298
1,000
10.954 €
11.218 €
1,000
16:21:42.079
1,000
10.954 €
11.218 €
1,000
16:16:31.656
2
10.954 €
11.218 €
2
16:11:16.846
2
10.954 €
11.218 €
2
16:04:35.446
2
10.954 €
11.218 €
2
10:52:56.375
50
11.078 €
11.148 €
50
10:52:50.566
50
11.002 €
11.22 €
50

Master Data

   
Local ID
897136
ISIN
BRVALEACNOR0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.37 %
Distance 52-week-High
3.75 %
Distance 52-week-Low
47.36 %
Vola 30 days
15.65 %
Vola 250 days
45.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.776
+2.803
1 M
10.280
+7.763
6 M
8.236
+34.507
YTD
9.046
+22.463
1 Y
8.843
+25.274
3 Y
15.204
-27.138
5 Y
13.904
-20.325

Turbo Map on VALE S.A.

  • VALE S.A.

    11.0780 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
9.3069.97010.635
Call
11.30011.96412.629
Put

Wikifolio