VALE S.A.

ISIN: BRVALEACNOR0 | WKN: 897136
13.4010+0.2500 +1.90 % 13:54:46
Status: tradeable
 
Bid
13.3140
Bid Size: 388
Aks
13.4880
Ask Size: 388

Performance

Period of time Price Perf.%
1 W
12.645
+1.226
1 M
14.376
-10.963
6 M
9.537
+34.221
YTD
11.655
+9.824
1 Y
9.513
+34.560
3 Y
15.219
-15.895
5 Y
14.442
-11.370

Key Figures

   
Name
VALE S.A.
WKN
897136
ISIN
BRVALEACNOR0
Tagesumsatz
13.81 Tsd.
Abstand Allzeithoch
55.37 %
Abstand 52W Hoch
13.65 %

Trades

TimePriceVolume
10:49:44.538
13.138 €
750
10:06:50.376
13.096 €
200
08:46:54.732
13.398 €
100

Quotes

TimeSizeBidAskSize
20:57:02.671
500
12.006 €
12.298 €
500
17:45:33.105
635
12.06 €
12.45 €
635
17:45:31.033
500
12.06 €
12.45 €
500
17:45:29.250
500
12.06 €
12.45 €
500
16:02:20.644
56
12.152 €
12.38 €
56
14:47:31.525
1,391
11.872 €
12.228 €
1,391
14:46:57.647
1,391
11.872 €
12.228 €
1,391
14:45:39.357
1,391
12.008 €
12.136 €
1,391
14:43:56.337
1,391
11.866 €
12.296 €
1,391
14:41:48.768
1,000
11.902 €
12.216 €
1,000

Turbo Map on VALE S.A.

  • VALE S.A.

    13.4010 € +0.2500 € +1.90 % 13:54:46
Turbos
OpenEnd without SL
OpenEnd with SL
11.25712.06112.865
Call
13.66914.47315.277
Put

Wikifolio