VALE S.A.

ISIN: BRVALEACNOR0 | WKN: 897136  Trade now
11.7780-0.2950 -2.44 % 24.04. 23:00
Bid
11.5420
Bid Size: 170
Ask
12.0140
Bid Ask: 170
TimePriceVolume
24.04. 21:08:20.511
11.64 €
545
24.04. 21:05:34.761
11.79 €
1,000
24.04. 21:05:03.885
11.79 €
1,000
24.04. 21:04:31.875
11.79 €
1,000
24.04. 21:03:26.648
11.89 €
1,000
24.04. 21:01:59.694
12.02 €
10
24.04. 20:59:46.670
11.836 €
1,000
24.04. 16:42:18.748
11.976 €
3
24.04. 15:12:06.839
11.978 €
10
24.04. 09:37:36.398
12.106 €
200
TimeSizeBidAskSize
24.04. 22:57:00
170
11.542 €
12.014 €
170
24.04. 22:54:00
170
11.542 €
12.014 €
170
24.04. 22:51:00
170
11.542 €
12.014 €
170
24.04. 22:48:00
170
11.542 €
12.014 €
170
24.04. 22:45:00
170
11.542 €
12.014 €
170
24.04. 22:42:00
170
11.542 €
12.014 €
170
24.04. 22:39:00
170
11.542 €
12.014 €
170
24.04. 22:36:00
170
11.542 €
12.014 €
170
24.04. 22:33:00
170
11.542 €
12.014 €
170

Master Data

Local ID
897136
ISIN
BRVALEACNOR0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
68.14 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Turbo Map on VALE S.A.

  • VALE S.A.

    11.7780 € -0.2950 € -2.44 % 24.04.
Turbos
OpenEnd without SL
OpenEnd with SL
9.89410.60011.307
Call
12.01412.72013.427
Put

Wikifolio