VALE S.A.

ISIN: BRVALEACNOR0 | WKN: 897136
12.0070 € +0.0320 +0.27 % 07:41:13
Status: tradeable
 
Bid
11.9180 €
Bid Size: 426
Ask
12.0960 €
Ask Size: 426

Performance

Period of time Price Perf.%
1 W
12.216
-1.973
1 M
13.085
-8.483
6 M
12.645
-5.299
YTD
11.655
+2.746
1 Y
9.615
+24.551
3 Y
12.851
-6.817
5 Y
12.908
-7.228

Key Figures

   
Name
VALE S.A.
WKN
897136
ISIN
BRVALEACNOR0
Tagesumsatz
0.00
Abstand Allzeithoch
58.25 %
Abstand 52W Hoch
19.21 %

Trades

TimePriceVolume
24.09. 10:22:25.009
11.99 €
1,000
24.09. 09:39:34.261
12.32 €
125

Quotes

TimeSizeBidAskSize
20:57:02.671
500
12.006 €
12.298 €
500
17:45:33.105
635
12.06 €
12.45 €
635
17:45:31.033
500
12.06 €
12.45 €
500
17:45:29.250
500
12.06 €
12.45 €
500
16:02:20.644
56
12.152 €
12.38 €
56
14:47:31.525
1,391
11.872 €
12.228 €
1,391
14:46:57.647
1,391
11.872 €
12.228 €
1,391
14:45:39.357
1,391
12.008 €
12.136 €
1,391
14:43:56.337
1,391
11.866 €
12.296 €
1,391
14:41:48.768
1,000
11.902 €
12.216 €
1,000

Top Turbos on VALE S.A.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
590
-
Kauf
5
+10.97 %
Kauf
5
+10.97 %
Kauf
150
+3.57 %
Kauf
4
+16.01 %

Trends

KaufVerkauf
1W
100.00 %
1M
72.41 %
27.59 %
3M
59.52 %
40.48 %

Contained in the following Wikifolios

DE000LS9UF87
284,640.26 €
138,615.09 €
DE000LS9RAX1
245,428.47 €
13,274.83 €
DE000LS9LGB7
16,637.23 €