VALE S.A.

ISIN: BRVALEACNOR0 | WKN: 897136  Trade now
11.3690-0.0960 -0.84 % 15:18:27
Bid
11.2520
Bid Size: 1,068
Ask
11.4860
Bid Ask: 1,068
TimePriceVolume
14:34:51.454
11.274 €
300
04.12. 19:57:07.623
11.588 €
120
04.12. 15:13:33.625
11.446 €
280
04.12. 13:05:17.350
11.35 €
1
04.12. 11:23:30.527
11.28 €
2
04.12. 10:54:04.621
11.302 €
33
TimeSizeBidAskSize
14:34:51.442
300
11.234 €
11.274 €
300
12:21:50.228
138
11.30 €
11.528 €
138
19:57:05.667
120
11.304 €
11.588 €
120
19:14:09.478
88
11.30 €
11.45 €
88
18:56:37.582
80
11.30 €
11.45 €
80
16:30:24.750
2,000
11.322 €
11.352 €
2,000
16:04:43.787
43
11.24 €
11.446 €
43
15:48:33.621
550
11.234 €
11.55 €
550
15:13:30.865
280
11.23 €
11.446 €
280
15:13:23.337
280
11.23 €
11.446 €
280

Master Data

   
Local ID
897136
ISIN
BRVALEACNOR0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.38 Tsd.

Key Figures

   
Distance all time high
60.69 %
Distance 52-week-High
2.04 %
Distance 52-week-Low
49.98 %
Vola 30 days
15.66 %
Vola 250 days
45.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.771
+4.679
1 M
10.747
+4.913
6 M
8.604
+31.051
YTD
9.046
+24.641
1 Y
9.397
+19.991
3 Y
15.405
-26.809
5 Y
13.000
-13.269

Turbo Map on VALE S.A.

  • VALE S.A.

    11.3690 € -0.0960 € -0.84 % 15:18:27
Turbos
OpenEnd without SL
OpenEnd with SL
9.55010.23210.914
Call
11.59612.27912.961
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
100
-
Kauf
100
-
Verkauf
809
-
Kauf
108
-