VALE S.A.

ISIN: BRVALEACNOR0 | WKN: 897136
12.7610- 0.00 % 18:58:05
Status: closed
 
Bid
12.5060
Bid Size: 960
Ask
13.0160
Ask Size: 960

Performance

Period of time Price Perf.%
1 W
12.853
-0.716
1 M
12.695
+0.520
6 M
13.792
-7.475
YTD
11.655
+9.489
1 Y
8.559
+49.095
3 Y
13.234
-3.574
5 Y
17.794
-28.285

Key Figures

   
Name
VALE S.A.
WKN
897136
ISIN
BRVALEACNOR0
Tagesumsatz
0.00
Abstand Allzeithoch
55.51 %
Abstand 52W Hoch
13.91 %

Trades

TimePriceVolume
31.07. 21:11:11.309
12.886 €
1,417
31.07. 19:48:09.436
12.672 €
50
31.07. 10:01:52.616
12.654 €
50

Quotes

TimeSizeBidAskSize
20:57:02.671
500
12.006 €
12.298 €
500
17:45:33.105
635
12.06 €
12.45 €
635
17:45:31.033
500
12.06 €
12.45 €
500
17:45:29.250
500
12.06 €
12.45 €
500
16:02:20.644
56
12.152 €
12.38 €
56
14:47:31.525
1,391
11.872 €
12.228 €
1,391
14:46:57.647
1,391
11.872 €
12.228 €
1,391
14:45:39.357
1,391
12.008 €
12.136 €
1,391
14:43:56.337
1,391
11.866 €
12.296 €
1,391
14:41:48.768
1,000
11.902 €
12.216 €
1,000

Top Turbos on VALE S.A.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+20.56 %
Kauf
50
+18.09 %
Verkauf
7
+23.01 %
Verkauf
10
+3.09 %
Kauf
50
+18.09 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
70.37 %
29.63 %
3M
49.14 %
50.86 %

Contained in the following Wikifolios

DE000LS9UF87
264,141.86 €
123,632.60 €
DE000LS9RAX1
218,467.78 €
DE000LS9LGB7
16,623.59 €
8,219.43 €