Vale S.A. (spons. ADRs)

ISIN: US91912E1055 | WKN: A0RN7M
13.7750-0.1750 -1.25 % 08:40:01
Status: tradeable
 
Bid
13.6500
Bid Size: 878
Aks
13.9000
Ask Size: 878

Performance

Period of time Price Perf.%
1 W
14.550
-4.124
1 M
14.000
-0.357
6 M
10.400
+34.135
YTD
11.325
+23.179
1 Y
8.280
+68.478
3 Y
12.100
+15.289
5 Y
16.950
-17.699

Key Figures

   
Name
Vale S.A. (spons. ADRs)
WKN
A0RN7M
ISIN
US91912E1055
Tagesumsatz
0.00
Abstand Allzeithoch
51.00 %
Abstand 52W Hoch
8.82 %

Trades

TimePriceVolume
30.04. 21:54:05.576
14.00 €
300
30.04. 18:32:09.707
13.90 €
90
30.04. 13:38:18.211
13.85 €
250
30.04. 13:03:55.720
13.65 €
300

Quotes

TimeSizeBidAskSize
21:58:02.670
1,000
12.65 €
12.85 €
1,000
21:57:30.139
1,000
12.65 €
12.90 €
1,000
14:55:49.328
200
12.60 €
12.70 €
200
14:55:36.388
200
12.60 €
12.70 €
200
12:11:44.616
500
12.15 €
12.65 €
500
12:11:44.489
500
12.15 €
12.65 €
500
10:25:11.046
93
11.80 €
12.05 €
93
10:24:43.083
93
11.80 €
12.05 €
93
08:45:02.174
20
11.80 €
12.00 €
20
08:42:02.019
20
11.80 €
12.00 €
20

Turbo Map on Vale S.A. (spons. ADRs)

  • Vale S.A. (spons. ADRs)

    13.7750 € -0.1750 € -1.25 % 08:40:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8K9W Typ: Call   Leverage: 6.09x Strike: 12.028StopLoss: 12.028Maturity: Open End
WKN: LX8PCD Typ: Call   Leverage: 7.37x Strike: 12.533StopLoss: 12.533Maturity: Open End
WKN: LX8QGF Typ: Call   Leverage: 10.00x Strike: 13.032StopLoss: 13.032Maturity: Open End
11.57112.39813.224
Call
14.05114.87715.704
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
36
+62.17 %
Verkauf
200
+31.11 %
Verkauf
35
+62.17 %
Verkauf
100
+31.11 %
Kauf
100
-

Trends

KaufVerkauf
1W
100.00 %
1M
18.18 %
81.82 %
3M
39.47 %
60.53 %

Contained in the following Wikifolios

DE000LS9VB31
782,658.39 €
117,971.94 €
12,900.97 €
26,789.55 €
DE000LS9U1Y8
10,837.43 €