VALE S.A. ADR 1

ISIN: US91912E1055 | WKN: A0RN7M  Trade now
13.0750-0.0250 -0.19 % 10:35:52
Bid
12.9500
Bid Size: 389
Ask
13.2000
Bid Ask: 389

Performance

Period of time Price Perf.%
1 W
13.500
-2.963
1 M
13.400
-2.239
6 M
9.200
+42.391
YTD
11.325
+15.673
1 Y
9.230
+41.928
3 Y
14.825
-11.636
5 Y
14.700
-10.884

Key Figures

   
Name
VALE S.A. ADR 1
WKN
A0RN7M
ISIN
US91912E1055
Tagesumsatz
514.30
Abstand Allzeithoch
53.99 %
Abstand 52W Hoch
12.08 %

Trades

TimePriceVolume
08:42:26.570
12.95 €
2
07:49:17.752
13.20 €
37

Quotes

TimeSizeBidAskSize
07:49:12.888
37
12.95 €
13.20 €
37
21:06:05.449
250
13.00 €
13.20 €
250
15:35:47.942
700
13.05 €
13.20 €
700
13:26:33.558
100
13.00 €
13.25 €
100
09:35:11.175
500
13.00 €
13.30 €
500
17:11:53.382
200
13.00 €
13.15 €
200
14:26:50.523
75
13.10 €
13.20 €
75
19:24:33.770
350
13.40 €
13.50 €
350
18:42:32.608
750
13.40 €
13.55 €
750
18:41:30.035
750
13.40 €
13.55 €
750

Turbo Map on VALE S.A. ADR 1

  • VALE S.A. ADR 1

    13.0750 € -0.0250 € -0.19 % 10:35:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RVP Typ: Call   Leverage: 5.89x Strike: 11.425StopLoss: 11.425Maturity: Open End
WKN: LX7TJD Typ: Call   Leverage: 7.62x Strike: 11.934StopLoss: 11.934Maturity: Open End
10.98311.76812.552
Call
13.33714.12114.906
Put

Related Products

17

Wikifolio