VALE S.A. ADR 1

ISIN: US91912E1055 | WKN: A0RN7M
10.5000 € +0.0750 +0.72 % 10:36:36
Status: tradeable
 
Bid
10.4000 €
Bid Size: 1,176
Ask
10.6000 €
Ask Size: 1,176

Performance

Period of time Price Perf.%
1 W
10.135
+2.861
1 M
12.150
-14.198
6 M
13.950
-25.269
YTD
11.325
-7.947
1 Y
10.500
-0.714
3 Y
13.375
-22.056
5 Y
10.550
-1.185

Key Figures

   
Name
VALE S.A. ADR 1
WKN
A0RN7M
ISIN
US91912E1055
Tagesumsatz
0.00
Abstand Allzeithoch
63.38 %
Abstand 52W Hoch
31.86 %

Trades

TimePriceVolume
05.11. 21:57:29.049
10.25 €
7
05.11. 21:10:50.568
10.20 €
200

Quotes

TimeSizeBidAskSize
21:58:02.670
1,000
12.65 €
12.85 €
1,000
21:57:30.139
1,000
12.65 €
12.90 €
1,000
14:55:49.328
200
12.60 €
12.70 €
200
14:55:36.388
200
12.60 €
12.70 €
200
12:11:44.616
500
12.15 €
12.65 €
500
12:11:44.489
500
12.15 €
12.65 €
500
10:25:11.046
93
11.80 €
12.05 €
93
10:24:43.083
93
11.80 €
12.05 €
93
08:45:02.174
20
11.80 €
12.00 €
20
08:42:02.019
20
11.80 €
12.00 €
20

Top Turbos on VALE S.A. ADR 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+3.72 %
Verkauf
340
+7.16 %
Verkauf
400.1
+17.11 %
Kauf
232
-
Kauf
16
+16.29 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
77.78 %
22.22 %
3M
44.83 %
55.17 %

Contained in the following Wikifolios

DE000LS9VB31
1,475,366.78 €
82,912.67 €
DE000LS9UPE3
10,444.74 €
16,229.60 €
48,982.26 €