VALE S.A. ADR 1

ISIN: US91912E1055 | WKN: A0RN7M  Trade now
11.6250-0.0250 -0.21 % 16:40:49
Bid
11.6000
Bid Size: 1,051
Ask
11.6500
Bid Ask: 1,051
TimePriceVolume
04.12. 07:52:16.945
11.35 €
100
03.12. 16:09:40.345
11.25 €
45
03.12. 08:01:30.201
11.05 €
700
03.12. 08:01:07.824
11.05 €
650
TimeSizeBidAskSize
10:17:48.586
2,500
11.55 €
11.70 €
2,500
10:17:49.179
2,500
11.55 €
11.70 €
2,500
10:17:43.725
2,500
11.55 €
11.70 €
2,500
10:17:44.120
2,500
11.55 €
11.70 €
2,500
10:17:38.858
2,500
11.55 €
11.70 €
2,500
10:17:08.808
2,500
11.55 €
11.70 €
2,500
10:17:05.596
2,500
11.55 €
11.70 €
2,500
10:17:05.347
2,500
11.55 €
11.70 €
2,500
10:17:02.567
2,500
11.55 €
11.70 €
2,500
08:11:26.545
88
11.35 €
11.45 €
88

Master Data

   
Local ID
A0RN7M
ISIN
US91912E1055
Business
Rohstoffe
Origin
Brasilien
Number of Shares
5.13 Mrd.
Market Capitalization
58.22 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.96 %
Distance 52-week-High
2.56 %
Distance 52-week-Low
56.59 %
Vola 30 days
15.22 %
Vola 250 days
44.12 %
KGV
17.60 (2020)
KCV
6.00 (2020)
Price gain/Stock
0.950 (2020)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
10.900
+4.587
1 M
10.750
+6.047
6 M
8.300
+37.349
YTD
8.660
+31.640
1 Y
9.090
+25.413
3 Y
15.700
-27.389
5 Y
13.250
-13.962

Turbo Map on VALE S.A. ADR 1

  • VALE S.A. ADR 1

    11.6250 € -0.0250 € -0.21 % 16:40:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67L3 Typ: Call   Leverage: 5.97x Strike: 10.154StopLoss: 10.154Maturity: Open End
WKN: LX7HHQ Typ: Call   Leverage: 2.00x Strike: 10.650StopLoss: 10.650Maturity: Open End
9.76510.46311.160
Call
11.85812.55513.253
Put

Related Products

13

Wikifolio