VALE S.A. ADR 1

ISIN: US91912E1055 | WKN: A0RN7M
13.4000-0.1250 -0.92 % 17:49:37
Status: tradeable
 
Bid
13.3500
Bid Size: 905
Ask
13.4500
Ask Size: 905

Performance

Period of time Price Perf.%
1 W
13.300
+1.692
1 M
14.000
-3.393
6 M
10.900
+24.083
YTD
11.325
+19.426
1 Y
8.110
+66.769
3 Y
13.200
+2.462
5 Y
18.050
-25.069

Key Figures

   
Name
VALE S.A. ADR 1
WKN
A0RN7M
ISIN
US91912E1055
Tagesumsatz
0.00
Abstand Allzeithoch
52.49 %
Abstand 52W Hoch
11.60 %

Trades

TimePriceVolume
16.06. 07:44:14.639
13.95 €
20
12.06. 14:44:19.288
13.25 €
220

Quotes

TimeSizeBidAskSize
21:58:02.670
1,000
12.65 €
12.85 €
1,000
21:57:30.139
1,000
12.65 €
12.90 €
1,000
14:55:49.328
200
12.60 €
12.70 €
200
14:55:36.388
200
12.60 €
12.70 €
200
12:11:44.616
500
12.15 €
12.65 €
500
12:11:44.489
500
12.15 €
12.65 €
500
10:25:11.046
93
11.80 €
12.05 €
93
10:24:43.083
93
11.80 €
12.05 €
93
08:45:02.174
20
11.80 €
12.00 €
20
08:42:02.019
20
11.80 €
12.00 €
20

Turbo Map on VALE S.A. ADR 1

  • VALE S.A. ADR 1

    13.4000 € -0.1250 € -0.92 % 17:49:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RVP Typ: Call   Leverage: 6.34x Strike: 11.632StopLoss: 11.632Maturity: Open End
WKN: LX8K9W Typ: Call   Leverage: 8.21x Strike: 12.141StopLoss: 12.141Maturity: Open End
WKN: LX8PCD Typ: Call   Leverage: 10.73x Strike: 12.651StopLoss: 12.651Maturity: Open End
11.25612.06012.864
Call
13.66814.47215.276
Put

Related Products

18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
20
+11.13 %
Kauf
7
+3.80 %
Verkauf
8
+11.13 %
Kauf
100
-

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
60.00 %
40.00 %
3M
52.63 %
47.37 %

Contained in the following Wikifolios

DE000LS9VB31
1,383,522.58 €
12,860.66 €
99,298.25 €
17,029.94 €
DE000LS9CGL5
62,546.67 €