VALE S.A. ADR 1

ISIN: US91912E1055 | WKN: A0RN7M  Trade now
14.1500+0.1500 +1.07 % 12:32:22
Bid
14.0000
Bid Size: 875
Ask
14.3000
Bid Ask: 875
TimePriceVolume
28.01. 18:35:20.503
14.00 €
80
28.01. 16:24:17.452
14.00 €
50
28.01. 15:45:50.366
14.00 €
200
28.01. 11:58:43.557
13.80 €
350
28.01. 08:09:27.889
13.90 €
834
TimeSizeBidAskSize
08:04:23.124
500
14.15 €
14.30 €
500
08:04:20.482
500
14.15 €
14.30 €
500
08:04:18.135
500
14.15 €
14.30 €
500
08:04:15.605
500
14.15 €
14.30 €
500
08:04:13.561
500
14.15 €
14.30 €
500
08:04:11.464
500
14.15 €
14.30 €
500
08:04:06.147
500
14.15 €
14.30 €
500
08:04:04.136
500
14.15 €
14.30 €
500
08:04:02.346
500
14.15 €
14.30 €
500
08:03:59.041
500
14.15 €
14.30 €
500

Master Data

   
Local ID
A0RN7M
ISIN
US91912E1055
Business
Rohstoffe
Origin
Brasilien
Number of Shares
5.13 Mrd.
Market Capitalization
71.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.83 %
Distance 52-week-High
1.06 %
Distance 52-week-Low
92.31 %
Vola 30 days
15.19 %
Vola 250 days
44.02 %
KGV
17.60 (2020)
KCV
6.00 (2020)
Price gain/Stock
0.950 (2020)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
13.400
+4.478
1 M
11.000
+27.273
6 M
8.560
+63.551
YTD
11.325
+23.620
1 Y
8.710
+60.735
3 Y
17.175
-18.486
5 Y
13.300
+5.263

Turbo Map on VALE S.A. ADR 1

  • VALE S.A. ADR 1

    14.1500 € +0.1500 € +1.07 % 12:32:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7UZU Typ: Call   Leverage: 5.60x Strike: 12.317StopLoss: 12.317Maturity: Open End
WKN: LX7VKG Typ: Call   Leverage: 7.00x Strike: 12.815StopLoss: 12.815Maturity: Open End
11.88612.73513.584
Call
14.43315.28216.131
Put

Related Products

19

Wikifolio