VALERO ENERGY

ISIN: US91913Y1001 | WKN: 908683
346.2500-13.5500 -3.77 % 22:24:32
Status: tradeable
 
Bid
344.2000
Bid Size: 195
Ask
348.3000
Ask Size: 195

Performance

Period of time Price Perf.%
1 W
331.100
+8.668
1 M
299.400
+20.174
6 M
206.850
+73.942
YTD
141.130
+154.942
1 Y
138.460
+159.858
3 Y
137.300
+162.054
5 Y
53.950
+566.914

Key Figures

   
Name
VALERO ENERGY
WKN
908683
ISIN
US91913Y1001
Tagesumsatz
47.22 Tsd.
Abstand Allzeithoch
1.05 %
Abstand 52W Hoch
1.05 %

Trades

TimePriceVolume
21:44:33.846
342.90 €
7
18:22:47.297
350.50 €
5
17:17:19.706
353.90 €
1
16:37:22.837
354.90 €
1
16:17:46.809
352.50 €
5
15:52:29.084
358.80 €
1
15:52:22.181
358.30 €
1
15:41:52.997
357.60 €
3
15:39:25.473
358.00 €
20
15:20:29.981
355.40 €
10
10:07:59.925
360.20 €
20
09:24:51.338
359.30 €
23
08:24:57.484
364.10 €
5
07:46:09.014
360.10 €
30

Quotes

TimeSizeBidAskSize
18:30:09.004
15
204.25 €
204.75 €
15
18:29:56.098
15
204.20 €
204.70 €
15
18:29:53.361
15
204.20 €
204.70 €
15
18:29:39.666
15
204.20 €
204.70 €
15
18:29:23.709
15
204.25 €
204.75 €
15
18:29:21.787
15
204.25 €
204.75 €
15
18:29:03.404
15
204.20 €
204.70 €
15
18:28:50.474
15
204.35 €
204.75 €
15
16:47:48.644
20
202.90 €
203.35 €
20
15:48:26.370
12
205.20 €
205.60 €
12

Top Turbos on VALERO ENERGY

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
-
Kauf
2
-4.72 %
Kauf
20
-30.97 %
Kauf
20
-30.97 %
Kauf
95
+12.50 %

Trends

KaufVerkauf
1W
77.78 %
22.22 %
1M
76.00 %
24.00 %
3M
68.25 %
31.75 %

Contained in the following Wikifolios

DE000LS9UNZ3
23,835,630.39 €
DE000LS9NXR4
1,841,423.60 €
DE000LS9VD54
2,566,316.99 €
DE000LS9BZW4
155,775.26 €
DE000LS9UUE3
23,601.51 €