VALERO ENERGY

ISIN: US91913Y1001 | WKN: 908683  Trade now
156.0000+1.4900 +0.96 % 12:33:09
Bid
155.3200
Bid Size: 76
Ask
156.6800
Bid Ask: 76
TimePriceVolume
28.01. 17:12:22.168
153.98 €
24
28.01. 16:30:28.119
154.20 €
20
28.01. 14:47:14.504
153.74 €
35
28.01. 12:02:45.839
151.44 €
20
TimeSizeBidAskSize
17:12:21.224
24
153.70 €
153.98 €
24
16:30:24.613
20
153.70 €
154.20 €
20
14:47:10.188
35
152.88 €
153.74 €
35
14:47:01.362
35
152.88 €
153.74 €
35
14:46:59.655
35
152.88 €
153.74 €
35
12:02:45.830
20
151.44 €
152.96 €
20
19:26:38.133
50
152.10 €
152.96 €
50
17:13:57.331
6
151.76 €
152.12 €
6
16:34:35.436
10
151.46 €
151.82 €
10
16:34:32.410
10
151.46 €
151.72 €
10

Master Data

   
Local ID
908683
ISIN
US91913Y1001
Business
Öl und Gas
Origin
USA
Number of Shares
409.20 Mio.
Market Capitalization
63.01 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.15 %
Distance 52-week-High
7.74 %
Distance 52-week-Low
71.98 %
Vola 30 days
14.42 %
Vola 250 days
41.81 %
KGV
33.10 (2021)
KCV
24.37 (2020)
Price gain/Stock
2.270 (2021)
Cashflow/Stock
2.320 (2020)

Performance

Period of time Price Perf.%
1 W
160.170
-3.534
1 M
140.710
+9.807
6 M
125.370
+23.243
YTD
141.130
+9.481
1 Y
133.850
+15.435
3 Y
132.190
+16.885
5 Y
46.345
+233.391

Wikifolio