VALERO ENERGY

ISIN: US91913Y1001 | WKN: 908683  Trade now
152.7100+2.4300 +1.62 % 16:41:02
Bid
152.5800
Bid Size: 200
Ask
152.8400
Bid Ask: 200
TimePriceVolume
19.11. 12:10:51.888
161.88 €
125
17.11. 18:59:48.119
156.94 €
1
10.11. 20:17:34.540
155.02 €
40
05.11. 09:49:58.601
148.16 €
12
04.11. 15:36:06.548
145.20 €
17
25.10. 11:08:25.964
146.72 €
4
24.10. 15:40:47.758
151.34 €
116
24.10. 11:51:34.833
149.02 €
34
23.10. 16:17:56.227
146.62 €
2
23.10. 15:38:42.459
146.98 €
20
TimeSizeBidAskSize
12:36:21.297
1
151.60 €
152.22 €
1
12:36:20.274
1
151.60 €
152.22 €
1
12:35:54.817
20
151.60 €
152.22 €
20
12:31:24.953
70
151.60 €
152.24 €
70
17:01:18.578
1
154.44 €
155.00 €
1
12:10:49.494
125
160.00 €
161.88 €
125
16:21:25.935
3
153.80 €
154.32 €
3
16:14:13.054
3
153.94 €
154.46 €
3
16:19:19.682
2
154.12 €
154.54 €
2
16:14:03.142
2
153.34 €
153.88 €
2

Master Data

   
Local ID
908683
ISIN
US91913Y1001
Business
Öl und Gas
Origin
USA
Number of Shares
409.20 Mio.
Market Capitalization
66.24 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.15 %
Distance 52-week-High
5.39 %
Distance 52-week-Low
69.56 %
Vola 30 days
14.45 %
Vola 250 days
41.87 %
KGV
33.10 (2021)
KCV
24.37 (2020)
Price gain/Stock
2.270 (2021)
Cashflow/Stock
2.320 (2020)

Performance

Period of time Price Perf.%
1 W
152.450
-0.079
1 M
148.710
+2.434
6 M
110.890
+37.370
YTD
120.350
+26.572
1 Y
125.660
+21.224
3 Y
115.800
+31.546
5 Y
50.238
+203.220

Wikifolio