VALERO ENERGY

ISIN: US91913Y1001 | WKN: 908683
205.2500+2.9500 +1.46 % 23:00:00
Status: closed
 
Bid
205.0500
Bid Size: 25
Aks
205.4500
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
188.010
+7.494
1 M
166.480
+21.396
6 M
138.560
+45.857
YTD
141.130
+43.201
1 Y
122.070
+65.561
3 Y
117.890
+71.431
5 Y
66.415
+204.299

Key Figures

   
Name
VALERO ENERGY
WKN
908683
ISIN
US91913Y1001
Tagesumsatz
0.00
Abstand Allzeithoch
7.33 %
Abstand 52W Hoch
3.16 %

Trades

TimePriceVolume
16.03. 18:41:59.637
201.80 €
90
16.03. 17:10:37.194
202.80 €
4
16.03. 17:07:10.458
202.45 €
1

Quotes

TimeSizeBidAskSize
16:21:49.079
20
205.30 €
205.75 €
20
16:16:46.473
20
204.55 €
204.90 €
20
12:10:18.544
51
203.45 €
203.85 €
51
18:41:56.886
90
201.80 €
202.25 €
90
18:41:53.838
90
201.80 €
202.25 €
90
16:18:13.547
40
203.55 €
203.75 €
40
12:01:59.218
103
201.70 €
203.25 €
103
14:55:06.655
18
204.15 €
204.75 €
18
12:46:04.289
25
206.20 €
207.75 €
25
21:14:43.813
25
204.40 €
205.65 €
25

Wikifolio