VEEVA

ISIN: US9224751084 | WKN: A1W5SA
132.8500-2.4750 -1.83 % 19:08:22
Status: tradeable
 
Bid
132.6500
Bid Size: 222
Ask
133.0500
Ask Size: 222

Performance

Period of time Price Perf.%
1 W
139.700
-3.132
1 M
141.075
-4.076
6 M
186.000
-27.245
YTD
187.325
-27.759
1 Y
245.100
-44.788
3 Y
182.450
-25.829
5 Y
259.900
-47.932

Key Figures

   
Name
VEEVA
WKN
A1W5SA
ISIN
US9224751084
Tagesumsatz
206.22 Tsd.
Abstand Allzeithoch
53.50 %
Abstand 52W Hoch
49.18 %

Trades

TimePriceVolume
18:50:13.927
132.65 €
70
18:17:07.250
132.65 €
80
18:16:07.358
132.65 €
211
18:14:20.227
132.60 €
3
18:10:13.235
132.90 €
132
18:09:45.955
133.00 €
132
18:09:39.384
133.00 €
132
18:08:25.467
133.05 €
132
18:07:10.675
133.00 €
132
18:06:41.367
133.05 €
132
18:06:18.331
132.90 €
132
18:06:07.924
132.80 €
132
18:05:59.015
132.80 €
132

Quotes

TimeSizeBidAskSize
12:09:54.356
8
162.05 €
162.60 €
8
08:49:25.879
15
160.15 €
161.00 €
15
09:51:49.405
100
159.45 €
160.45 €
100
09:51:49.016
100
159.45 €
160.45 €
100
21:18:26.062
30
159.95 €
161.00 €
30
20:13:21.688
23
161.10 €
161.50 €
23
09:52:31.489
19
159.35 €
161.65 €
19
09:52:25.472
19
159.35 €
161.65 €
19
15:56:59.610
8
159.10 €
159.55 €
8
15:18:50.237
50
158.70 €
159.10 €
50

Turbo Map on VEEVA

  • VEEVA

    132.8500 € -2.4750 € -1.83 % 19:08:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX71W2 Typ: Call   Leverage: 4.94x Strike: 113.014StopLoss: 113.014Maturity: Open End
WKN: LX71W1 Typ: Call   Leverage: 6.01x Strike: 118.138StopLoss: 118.138Maturity: Open End
WKN: LX27BV Typ: Call   Leverage: 7.81x Strike: 123.426StopLoss: 123.426Maturity: Open End
WKN: LX71WZ Typ: Call   Leverage: 10.71x Strike: 128.385StopLoss: 128.385Maturity: Open End
WKN: LX71W0 Typ: Call   Leverage: 7.72x Strike: 123.262StopLoss: 123.262Maturity: Open End
111.594119.565127.536
Call
135.507143.478151.449
Put

Related Products

16

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+26.86 %
Kauf
4
-
Kauf
1
-
Kauf
1
+18.67 %
Kauf
1
+18.67 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
45.45 %
54.55 %
3M
57.58 %
42.42 %

Contained in the following Wikifolios

16,036,512.31 €
DE000LS9CWS7
1,398,783.49 €
DE000LS9HJH6
19,110.75 €
18,047.41 €
28,328.32 €