VENTAS INC. DL-,25

ISIN: US92276F1003 | WKN: 878380  Trade now
63.8300+0.3400 +0.54 % 12:33:00
Bid
63.5200
Bid Size: 186
Ask
64.1400
Bid Ask: 186
TimePriceVolume
19.01. 19:50:09.470
67.16 €
3
13.01. 19:29:25.670
65.52 €
95
06.01. 20:19:29.479
64.98 €
25
02.01. 17:24:02.428
65.56 €
5
10.12. 21:03:59.933
67.52 €
54
09.12. 16:26:06.039
69.94 €
25
28.11. 21:22:49.689
69.30 €
1
28.11. 16:48:57.469
69.66 €
1
28.11. 16:31:34.797
69.66 €
21
26.11. 20:02:29.634
69.12 €
34
TimeSizeBidAskSize
13:20:21.164
27
63.04 €
63.70 €
27
19:50:06.412
3
66.52 €
67.16 €
3
11:31:41.657
5
65.54 €
66.18 €
5
19:29:25.190
95
65.52 €
65.70 €
95
19:29:23.577
95
65.52 €
65.70 €
95
19:29:22.473
95
65.52 €
65.70 €
95
19:29:01.929
95
65.52 €
65.70 €
95
19:29:00.513
95
65.52 €
65.70 €
95
19:28:17.434
95
65.50 €
65.72 €
95
19:27:11.149
95
65.58 €
65.76 €
95

Master Data

   
Local ID
878380
ISIN
US92276F1003
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
399.42 Mio.
Market Capitalization
26.83 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.84 %
Distance 52-week-High
9.84 %
Distance 52-week-Low
20.75 %
Vola 30 days
13.46 %
Vola 250 days
39.01 %
KGV
393.20 (2021)
KCV
12.67 (2020)
Price gain/Stock
0.130 (2021)
Cashflow/Stock
3.870 (2020)

Performance

Period of time Price Perf.%
1 W
65.150
-2.548
1 M
67.680
-6.191
6 M
57.890
+9.674
YTD
66.010
-3.818
1 Y
57.200
+10.997
3 Y
47.690
+33.131
5 Y
37.888
+67.575

Wikifolio