VENTAS INC. DL-,25

ISIN: US92276F1003 | WKN: 878380  Trade now
40.2500-0.0200 -0.05 % 18:11:16
Bid
40.1900
Bid Size: 248
Ask
40.3100
Bid Ask: 248
TimePriceVolume
08.03. 10:47:21.225
39.78 €
20
23.02. 15:30:33.497
40.59 €
30
20.02. 19:56:33.013
39.81 €
50
05.02. 16:33:01.191
42.10 €
37
17.01. 14:03:22.672
45.43 €
25
05.01. 12:34:58.111
44.69 €
400
18.12. 14:39:39.207
45.02 €
110
06.12. 16:01:47.082
43.80 €
10
28.09. 21:01:49.161
40.10 €
10
25.09. 15:54:31.465
40.01 €
150
TimeSizeBidAskSize
18:10:00.000
248
40.18 €
40.30 €
248
18:09:00.000
248
40.17 €
40.29 €
248
18:08:00.000
248
40.16 €
40.28 €
248
18:07:00.000
248
40.15 €
40.28 €
248
18:06:00.000
248
40.15 €
40.28 €
248
18:05:00.000
248
40.13 €
40.25 €
248
18:04:00.000
248
40.13 €
40.25 €
248
18:03:00.000
248
40.14 €
40.27 €
248
18:02:00.000
248
40.13 €
40.25 €
248

Master Data

Local ID
878380
ISIN
US92276F1003
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
399.42 Mio.
Market Capitalization
15.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.80 %
Distance 52-week-High
13.27 %
Distance 52-week-Low
7.95 %
Vola 30 days
13.93 %
Vola 250 days
40.37 %
KGV
393.20 (2021)
KCV
12.67 (2020)
Price gain/Stock
0.130 (2021)
Cashflow/Stock
3.870 (2020)

Performance

Period of time Price Perf.%
1 W
40.440
-0.420
1 M
39.200
+2.730
6 M
39.940
+0.826
YTD
46.220
-12.873
1 Y
39.700
+1.436
3 Y
46.335
-13.089
5 Y
58.174
-30.776

Wikifolio