VEOLIA ENVIRONNE. EO 5

ISIN: FR0000124141 | WKN: 501451
30.7100-0.2100 -0.68 % 22.03. 18:59
Status: closed
 
Bid
30.5500
Bid Size: 358
Aks
30.8700
Ask Size: 358

Performance

Period of time Price Perf.%
1 W
32.835
-6.152
1 M
34.360
-10.317
6 M
28.955
+6.424
YTD
30.175
+2.121
1 Y
31.365
-1.754
3 Y
27.010
+14.087
5 Y
21.945
+40.419

Key Figures

   
Name
VEOLIA ENVIRONNE. EO 5
WKN
501451
ISIN
FR0000124141
Tagesumsatz
61.90
Abstand Allzeithoch
51.08 %
Abstand 52W Hoch
14.32 %

Trades

TimePriceVolume
22.03. 17:00:49.251
30.95 €
1
22.03. 17:00:49.239
30.95 €
1
20.03. 22:33:34.748
30.70 €
4
20.03. 21:13:39.491
30.85 €
500
20.03. 20:40:48.573
30.85 €
4
20.03. 20:24:46.092
30.87 €
187
20.03. 19:02:45.308
30.91 €
500
20.03. 19:01:29.049
30.92 €
500
20.03. 18:24:18.633
31.13 €
10
20.03. 17:39:19.427
30.95 €
7
20.03. 16:52:13.693
31.04 €
3,593
20.03. 15:51:28.088
31.00 €
450
20.03. 13:36:12.353
31.73 €
750
20.03. 12:53:23.291
31.74 €
100
20.03. 10:24:01.474
31.83 €
3,592
20.03. 09:39:06.590
32.01 €
1
20.03. 09:19:42.608
32.02 €
1
20.03. 09:17:22.913
31.96 €
398
20.03. 08:33:16.996
31.81 €
1

Quotes

TimeSizeBidAskSize
21:13:38.607
500
30.85 €
31.00 €
500
19:16:48.486
1,633
30.87 €
31.04 €
1,633
19:02:44.465
500
30.91 €
31.06 €
500
19:01:27.623
500
30.92 €
31.07 €
500
19:01:23.550
600
30.92 €
31.07 €
600
19:01:11.897
100
30.93 €
31.08 €
100
18:24:18.602
10
30.98 €
31.13 €
10
17:39:19.414
7
30.95 €
31.10 €
7
15:51:27.395
450
31.00 €
31.01 €
450
15:51:25.868
450
30.99 €
31.00 €
450

Turbo Map on VEOLIA ENVIRONNE. EO 5

  • VEOLIA ENVIRONNE. EO 5

    30.7100 € -0.2100 € -0.68 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
25.79627.63929.482
Call
31.32433.16735.009
Put

Wikifolio