VEOLIA ENVIRONNE. EO 5

ISIN: FR0000124141 | WKN: 501451
33.7350 € +0.0250 +0.07 % 12:59:36
Status: closed
 
Bid
33.6400 €
Bid Size: 2,380
Ask
33.8300 €
Ask Size: 2,380

Performance

Period of time Price Perf.%
1 W
32.905
+2.446
1 M
30.935
+8.970
6 M
35.860
-5.996
YTD
30.175
+11.715
1 Y
29.005
+16.221
3 Y
26.560
+26.920
5 Y
29.690
+13.540

Key Figures

   
Name
VEOLIA ENVIRONNE. EO 5
WKN
501451
ISIN
FR0000124141
Tagesumsatz
0.00
Abstand Allzeithoch
46.49 %
Abstand 52W Hoch
12.24 %

Trades

TimePriceVolume
06.11. 16:12:34.606
33.57 €
599
06.11. 16:00:38.672
33.57 €
4
06.11. 12:10:17.998
33.48 €
50
06.11. 12:06:26.835
33.50 €
50
06.11. 11:21:16.383
33.61 €
60
06.11. 10:50:46.762
33.76 €
45
06.11. 08:53:34.716
33.62 €
300

Quotes

TimeSizeBidAskSize
20:21:02.388
94
31.54 €
31.69 €
94
17:56:43.608
100
31.33 €
31.48 €
100
17:33:40.615
20
31.53 €
31.59 €
20
16:01:01.813
2
32.01 €
32.03 €
2
13:54:53.548
330
31.83 €
31.84 €
330
13:54:50.376
330
31.82 €
31.84 €
330
12:55:46.629
253
31.35 €
31.37 €
253
12:36:18.795
100
31.58 €
31.60 €
100
11:15:30.154
1,000
30.22 €
30.24 €
1,000
10:02:38.410
1,430
30.28 €
30.30 €
1,430

Top Turbos on VEOLIA ENVIRONNE. EO 5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+15.45 %
Verkauf
295
-
Verkauf
84
+18.15 %
Verkauf
3
+19.78 %
Verkauf
2
+19.78 %

Trends

KaufVerkauf
1T
100.00 %
1W
37.50 %
62.50 %
1M
70.37 %
29.63 %
3M
70.52 %
29.48 %

Contained in the following Wikifolios

196,278.94 €
7,698,180.92 €
DE000LS9LY44
1,034,850.91 €
852,886.63 €
13,224.53 €