VEOLIA ENVIRONNE. EO 5

ISIN: FR0000124141 | WKN: 501451
35.5200+0.2400 +0.68 % 07.08. 23:00
Status: closed
 
Bid
35.4100
Bid Size: 313
Ask
35.6300
Ask Size: 313

Performance

Period of time Price Perf.%
1 W
34.740
+1.554
1 M
36.895
-4.377
6 M
31.960
+10.388
YTD
30.175
+16.918
1 Y
30.080
+17.287
3 Y
27.880
+26.542
5 Y
27.500
+28.291

Key Figures

   
Name
VEOLIA ENVIRONNE. EO 5
WKN
501451
ISIN
FR0000124141
Tagesumsatz
69.64 Tsd.
Abstand Allzeithoch
43.99 %
Abstand 52W Hoch
8.15 %

Trades

TimePriceVolume
07.08. 22:02:07.888
35.41 €
1
07.08. 20:52:02.347
35.63 €
1
07.08. 20:41:52.949
35.59 €
250
07.08. 19:57:29.890
35.65 €
100
07.08. 19:16:27.387
35.56 €
275
07.08. 19:10:06.083
35.57 €
225
07.08. 18:59:20.629
35.56 €
250
07.08. 18:06:44.213
35.60 €
250
07.08. 18:04:33.960
35.60 €
225
07.08. 17:58:05.408
35.73 €
225
07.08. 09:37:10.524
34.93 €
57
07.08. 09:30:27.984
34.98 €
100

Quotes

TimeSizeBidAskSize
20:21:02.388
94
31.54 €
31.69 €
94
17:56:43.608
100
31.33 €
31.48 €
100
17:33:40.615
20
31.53 €
31.59 €
20
16:01:01.813
2
32.01 €
32.03 €
2
13:54:53.548
330
31.83 €
31.84 €
330
13:54:50.376
330
31.82 €
31.84 €
330
12:55:46.629
253
31.35 €
31.37 €
253
12:36:18.795
100
31.58 €
31.60 €
100
11:15:30.154
1,000
30.22 €
30.24 €
1,000
10:02:38.410
1,430
30.28 €
30.30 €
1,430

Top Turbos on VEOLIA ENVIRONNE. EO 5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+10.32 %
Kauf
1
+22.56 %
Verkauf
10
+20.47 %
Verkauf
135
+8.05 %
Kauf
40
+24.70 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
68.00 %
32.00 %
1M
59.41 %
40.59 %
3M
60.66 %
39.34 %

Contained in the following Wikifolios

9,305,315.30 €
872,334.30 €
DE000LS9LY44
998,396.60 €
12,568.39 €
196,897.84 €