VEOLIA ENVIRONNE. EO 5

ISIN: FR0000124141 | WKN: 501451  Trade now
31.6800-0.5100 -1.58 % 05.02. 22:59
Bid
31.5800
Bid Size: 156
Ask
31.7800
Bid Ask: 156
TimePriceVolume
05.02. 19:34:31.130
31.83 €
150
05.02. 16:56:04.225
31.56 €
3
05.02. 16:28:10.302
31.55 €
75
05.02. 14:22:56.110
31.56 €
1
05.02. 13:40:53.869
31.68 €
200
05.02. 13:09:04.250
31.74 €
1
05.02. 12:59:05.744
31.70 €
1
05.02. 11:33:25.033
31.88 €
1
05.02. 09:48:24.358
31.90 €
100
05.02. 08:48:27.349
32.22 €
6
TimeSizeBidAskSize
20:25:59.090
48
31.64 €
31.79 €
48
19:34:30.520
150
31.68 €
31.83 €
150
16:56:03.908
3
31.56 €
31.58 €
3
16:28:10.291
75
31.55 €
31.56 €
75
16:16:39.471
41
31.53 €
31.55 €
41
16:09:17.305
41
31.49 €
31.51 €
41
16:01:21.605
41
31.45 €
31.46 €
41
13:40:52.611
200
31.68 €
31.70 €
200
13:40:50.994
200
31.68 €
31.70 €
200
09:48:20.933
100
31.90 €
31.92 €
100

Master Data

   
Local ID
501451
ISIN
FR0000124141
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
Frankreich
Number of Shares
578.61 Mio.
Market Capitalization
18.42 Mrd.

Turnover

   
Daily turnover
17.15 Tsd.

Key Figures

   
Distance all time high
48.90 %
Distance 52-week-High
2.37 %
Distance 52-week-Low
20.16 %
Vola 30 days
10.56 %
Vola 250 days
30.61 %
KGV
-500.30 (2020)
KCV
4.25 (2020)
Price gain/Stock
-0.040 (2020)
Cashflow/Stock
4.710 (2020)

Performance

Period of time Price Perf.%
1 W
31.720
+1.482
1 M
30.075
+7.032
6 M
29.505
+9.100
YTD
30.175
+6.678
1 Y
27.465
+17.204
3 Y
27.910
+15.335
5 Y
23.035
+39.744

Turbo Map on VEOLIA ENVIRONNE. EO 5

  • VEOLIA ENVIRONNE. EO 5

    31.6800 € -0.5100 € -1.58 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
26.61128.51230.413
Call
32.31434.21436.115
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-
Kauf
11
-
Verkauf
7
-
Kauf
12
-
Kauf
5
-