VERBUND AG INH. A

ISIN: AT0000746409 | WKN: 877738  Trade now
60.2750-1.0500 -1.71 % 05.02. 23:00
Bid
60.1500
Bid Size: 33
Ask
60.4000
Bid Ask: 33
TimePriceVolume
05.02. 21:15:47.434
60.20 €
200
05.02. 17:12:45.232
60.10 €
125
05.02. 17:01:51.801
60.00 €
60
05.02. 17:01:49.948
60.10 €
10
05.02. 12:50:01.076
60.85 €
8
05.02. 12:39:16.541
60.90 €
100
05.02. 11:59:14.792
61.20 €
3
05.02. 08:54:06.895
61.40 €
8
TimeSizeBidAskSize
22:02:43.920
220
60.15 €
60.40 €
220
21:15:44.098
200
59.90 €
60.20 €
200
21:05:48.753
320
60.60 €
60.80 €
320
19:38:21.325
190
59.95 €
60.05 €
190
18:41:03.696
200
60.15 €
60.30 €
200
17:29:49.330
101
59.95 €
60.25 €
101
17:28:06.387
101
60.00 €
60.10 €
101
17:27:41.715
101
59.95 €
60.05 €
101
17:12:43.639
125
60.00 €
60.10 €
125
17:12:28.448
130
60.00 €
60.10 €
130

Master Data

   
Local ID
877738
ISIN
AT0000746409
Business
Energieversorger
Origin
Österreich
Number of Shares
347.42 Mio.
Market Capitalization
20.91 Mrd.

Turnover

   
Daily turnover
31.01 Tsd.

Key Figures

   
Distance all time high
60.02 %
Distance 52-week-High
18.07 %
Distance 52-week-Low
3.81 %
Vola 30 days
17.07 %
Vola 250 days
49.47 %
KGV
39.40 (2021)
KCV
20.38 (2020)
Price gain/Stock
2.510 (2021)
Cashflow/Stock
3.430 (2020)

Performance

Period of time Price Perf.%
1 W
62.250
-1.486
1 M
62.325
-1.604
6 M
66.800
-8.196
YTD
62.550
-1.958
1 Y
73.975
-17.100
3 Y
76.875
-20.228
5 Y
81.300
-24.569

Turbo Map on VERBUND AG INH. A

  • VERBUND AG INH. A

    60.2750 € -1.0500 € -1.71 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
50.63154.24857.864
Call
61.48165.09768.714
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21
-
Kauf
900
-
Verkauf
225
-
Kauf
6200
-
Kauf
125
-