VERISK ANALYTICS DL-001

ISIN: US92345Y1064 | WKN: A0YA2M  Trade now
190.6500-0.5750 -0.30 % 15:22:19
Bid
189.8000
Bid Size: 62
Ask
191.5000
Bid Ask: 62
TimePriceVolume
02.12. 08:14:16.783
192.30 €
11
27.11. 13:12:40.384
194.20 €
1
24.11. 20:21:30.216
191.40 €
2
24.11. 12:59:04.299
194.70 €
4
21.11. 16:31:41.090
195.00 €
1
21.11. 10:59:35.047
193.15 €
1
19.11. 17:50:45.913
193.00 €
1
19.11. 14:20:01.689
193.55 €
20
18.11. 16:00:18.956
190.30 €
1
18.11. 13:10:26.039
189.35 €
30
TimeSizeBidAskSize
21:04:57.479
4
193.60 €
194.55 €
4
08:14:13.422
11
192.30 €
193.45 €
11
12:59:01.740
4
192.95 €
194.70 €
4
14:19:57.866
20
191.90 €
193.55 €
20
13:10:23.012
30
187.70 €
189.35 €
30
20:04:09.932
2
184.45 €
185.30 €
2
20:04:03.702
2
184.35 €
185.25 €
2
14:40:29.187
50
181.10 €
184.60 €
50
14:29:52.396
8
180.55 €
182.20 €
8
16:28:41.773
2
188.30 €
189.25 €
2

Master Data

   
Local ID
A0YA2M
ISIN
US92345Y1064
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
161.65 Mio.
Market Capitalization
31.09 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.50 %
Distance 52-week-High
34.50 %
Distance 52-week-Low
12.95 %
Vola 30 days
7.46 %
Vola 250 days
21.61 %
KGV
55.50 (2021)
KCV
31.64 (2020)
Price gain/Stock
4.120 (2021)
Cashflow/Stock
6.560 (2020)

Performance

Period of time Price Perf.%
1 W
193.875
-1.367
1 M
186.300
+2.644
6 M
280.200
-31.754
YTD
266.250
-28.178
1 Y
272.900
-29.929
3 Y
174.710
+9.453
5 Y
160.360
+19.247

Wikifolio