VESUVIUS PLC

ISIN: GB00B82YXW83 | WKN: A1J7UJ
4.7700-0.0100 -0.21 % 18:42:19
Status: tradeable
 
Bid
4.2400
Bid Size: 740
Ask
5.3000
Ask Size: 740

Performance

Period of time Price Perf.%
1 W
4.395
+8.760
1 M
5.300
-9.811
6 M
5.475
-12.694
YTD
4.640
+3.017
1 Y
4.170
+14.628
3 Y
5.020
-4.781
5 Y
6.675
-28.390

Key Figures

   
Name
VESUVIUS PLC
WKN
A1J7UJ
ISIN
GB00B82YXW83
Tagesumsatz
4.62
Abstand Allzeithoch
38.72 %
Abstand 52W Hoch
18.98 %

Trades

TimePriceVolume
09:30:12.429
4.62 €
1

Quotes

TimeSizeBidAskSize
11:09:32.809
200
4.28 €
4.58 €
200
09:31:18.508
10
4.28 €
4.60 €
10
16:20:35.381
500
5.10 €
5.20 €
500
12:57:26.759
30
5.15 €
5.45 €
30
09:23:54.145
100
5.40 €
5.50 €
100
14:59:32.485
713
5.60 €
5.75 €
713
17:00:11.843
200
5.65 €
5.95 €
200
17:00:03.831
200
5.65 €
5.95 €
200

Top Turbos on VESUVIUS PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
+15.98 %
Kauf
1
Kauf
1
Verkauf
539
+11.21 %
Verkauf
1001
+19.43 %

Contained in the following Wikifolios

1,457.96 €
DE000LS9LVV4
0.00 €
DE000LS9JLG0
0.00 €