VESUVIUS PLC

ISIN: GB00B82YXW83 | WKN: A1J7UJ  Trade now
5.3000-0.1500 -2.75 % 05.02. 23:00
Bid
5.1000
Bid Size: 382
Ask
5.5000
Bid Ask: 382
TimePriceVolume
22.01. 13:29:44.861
5.60 €
1
06.01. 16:14:43.154
4.58 €
1,111
23.12. 14:47:09.081
5.15 €
5
14.10. 07:30:08.196
4.74 €
5
23.09. 16:50:12.251
4.56 €
4,000
20.09. 15:04:12.099
5.06 €
3,000
25.04. 09:07:08.365
4.46 €
1,119
26.07. 09:53:40.282
4.12 €
295
14.07. 14:44:44.555
3.56 €
295
28.06. 11:36:51.562
3.82 €
70
TimeSizeBidAskSize
16:55:03.327
1,356
5.40 €
5.50 €
1,356
16:14:40.844
1,111
4.58 €
4.86 €
1,111
16:14:28.296
1,111
4.58 €
4.86 €
1,111
16:11:24.691
1,111
4.58 €
4.86 €
1,111
16:11:12.127
1,111
4.56 €
4.84 €
1,111
16:11:00.074
1,111
4.56 €
4.84 €
1,111
13:24:15.283
1,111
4.42 €
4.76 €
1,111
14:44:13.077
1,111
4.46 €
4.74 €
1,111
11:39:47.130
1,111
4.34 €
4.62 €
1,111
19:21:58.705
1
4.22 €
4.54 €
1

Master Data

   
Local ID
A1J7UJ
ISIN
GB00B82YXW83
Business
Eisen/Stahlindustrie
Origin
Großbritannien
Number of Shares
271.21 Mio.
Market Capitalization
1.52 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.13 %
Distance 52-week-High
2.68 %
Distance 52-week-Low
50.55 %
Vola 30 days
10.05 %
Vola 250 days
29.13 %
KGV
35.10 (2020)
KCV
9.55 (2020)
Price gain/Stock
0.153 (2020)
Cashflow/Stock
0.560 (2020)

Performance

Period of time Price Perf.%
1 W
5.450
0.000
1 M
4.620
+17.965
6 M
4.110
+32.603
YTD
4.640
+17.457
1 Y
4.910
+10.998
3 Y
4.680
+16.453
5 Y
5.700
-4.386

Wikifolio