VESUVIUS PLC

ISIN: GB00B82YXW83 | WKN: A1J7UJ  Trade now
4.4800+0.0300 +0.67 % 15:20:10
Bid
4.3400
Bid Size: 1,166
Ask
4.6200
Bid Ask: 1,166
TimePriceVolume
23.12. 14:47:09.081
5.15 €
5
14.10. 07:30:08.196
4.74 €
5
23.09. 16:50:12.251
4.56 €
4,000
20.09. 15:04:12.099
5.06 €
3,000
25.04. 09:07:08.365
4.46 €
1,119
26.07. 09:53:40.282
4.12 €
295
14.07. 14:44:44.555
3.56 €
295
28.06. 11:36:51.562
3.82 €
70
14.04. 15:40:20.060
4.12 €
480
25.03. 16:33:32.736
4.38 €
245
TimeSizeBidAskSize
19:21:58.705
1
4.22 €
4.54 €
1
19:21:58.705
1
4.22 €
4.54 €
1
19:21:58.705
1
4.22 €
4.54 €
1
19:21:58.705
1
4.22 €
4.54 €
1
19:21:58.705
1
4.22 €
4.54 €
1
19:21:58.705
1
4.22 €
4.54 €
1
19:21:58.705
1
4.22 €
4.54 €
1
19:21:58.705
1
4.22 €
4.54 €
1
19:21:58.705
1
4.22 €
4.54 €
1

Master Data

   
Local ID
A1J7UJ
ISIN
GB00B82YXW83
Business
Eisen/Stahlindustrie
Origin
Großbritannien
Number of Shares
271.21 Mio.
Market Capitalization
1.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.46 %
Distance 52-week-High
19.08 %
Distance 52-week-Low
21.82 %
Vola 30 days
10.07 %
Vola 250 days
29.18 %
KGV
35.10 (2020)
KCV
9.55 (2020)
Price gain/Stock
0.153 (2020)
Cashflow/Stock
0.560 (2020)

Performance

Period of time Price Perf.%
1 W
4.380
+0.685
1 M
4.300
+2.558
6 M
4.370
+0.915
YTD
5.070
-13.018
1 Y
5.150
-14.369
3 Y
4.570
-3.501
5 Y
5.773
-23.603

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
539
-
Verkauf
1001
-
Kauf
1000
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9JLG0
0.00 €