VESUVIUS PLC

ISIN: GB00B82YXW83 | WKN: A1J7UJ  Trade now
4.7900- 0.00 % 12.01. 19:00
Bid
4.6200
Bid Size: 1,082
Ask
4.9600
Bid Ask: 1,082
TimePriceVolume
23.12. 14:47:09.081
5.15 €
5
14.10. 07:30:08.196
4.74 €
5
23.09. 16:50:12.251
4.56 €
4,000
20.09. 15:04:12.099
5.06 €
3,000
25.04. 09:07:08.365
4.46 €
1,119
26.07. 09:53:40.282
4.12 €
295
14.07. 14:44:44.555
3.56 €
295
28.06. 11:36:51.562
3.82 €
70
14.04. 15:40:20.060
4.12 €
480
25.03. 16:33:32.736
4.38 €
245
TimeSizeBidAskSize
12.01. 18:57:00
1,082
4.62 €
4.96 €
1,082
12.01. 18:54:00
1,082
4.62 €
4.96 €
1,082
12.01. 18:51:00
1,082
4.62 €
4.96 €
1,082
12.01. 18:48:00
1,082
4.62 €
4.96 €
1,082
12.01. 18:45:00
1,082
4.62 €
4.96 €
1,082
12.01. 18:42:00
1,082
4.62 €
4.96 €
1,082
12.01. 18:39:00
1,082
4.62 €
4.96 €
1,082
12.01. 18:36:00
1,082
4.62 €
4.96 €
1,082
12.01. 18:33:00
1,082
4.62 €
4.96 €
1,082

Master Data

Local ID
A1J7UJ
ISIN
GB00B82YXW83
Business
Eisen/Stahlindustrie
Origin
Großbritannien
Number of Shares
271.21 Mio.
Market Capitalization
1.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.59 %
Distance 52-week-High
19.83 %
Distance 52-week-Low
13.51 %
Vola 30 days
10.21 %
Vola 250 days
29.59 %
KGV
35.10 (2020)
KCV
9.55 (2020)
Price gain/Stock
0.153 (2020)
Cashflow/Stock
0.560 (2020)

Performance

Period of time Price Perf.%
1 W
4.995
-4.104
1 M
5.350
-10.467
6 M
5.725
-16.332
YTD
5.070
-5.523
1 Y
5.630
-14.920
3 Y
5.725
-16.332
5 Y
5.575
-14.081

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
539
-
Verkauf
1001
-
Kauf
1000
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9JLG0
0.00 €