VESUVIUS PLC

ISIN: GB00B82YXW83 | WKN: A1J7UJ  Trade now
5.5250- 0.00 % 16:01:40
Bid
5.4000
Bid Size: 1,732
Ask
5.6500
Bid Ask: 1,732
TimePriceVolume
20.09. 15:04:12.099
5.06 €
3,000
25.04. 09:07:08.365
4.46 €
1,119
26.07. 09:53:40.282
4.12 €
295
14.07. 14:44:44.555
3.56 €
295
28.06. 11:36:51.562
3.82 €
70
14.04. 15:40:20.060
4.12 €
480
25.03. 16:33:32.736
4.38 €
245
24.02. 07:31:23.780
4.74 €
700
03.11. 10:10:37.904
5.40 €
12
11.06. 12:56:50.570
6.55 €
12
TimeSizeBidAskSize
15:58:00.000
1,732
5.40 €
5.65 €
1,732
15:55:00.000
1,732
5.35 €
5.65 €
1,732
15:53:00.000
1,732
5.40 €
5.65 €
1,732
15:51:00.000
1,732
5.40 €
5.65 €
1,732
15:50:00.000
1,732
5.40 €
5.65 €
1,732
15:49:00.000
1,732
5.35 €
5.65 €
1,732
15:47:00.000
1,732
5.40 €
5.65 €
1,732
15:44:00.000
1,732
5.40 €
5.65 €
1,732
15:41:00.000
1,732
5.40 €
5.65 €
1,732

Master Data

Local ID
A1J7UJ
ISIN
GB00B82YXW83
Business
Eisen/Stahlindustrie
Origin
Großbritannien
Number of Shares
271.21 Mio.
Market Capitalization
1.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
35.10 (2020)
KCV
9.55 (2020)
Price gain/Stock
0.153 (2020)
Cashflow/Stock
0.560 (2020)

Wikifolio