VESUVIUS PLC

ISIN: GB00B82YXW83 | WKN: A1J7UJ
5.3000-0.1500 -2.75 % 22:58:49
Status: closed
 
Bid
5.1000
Bid Size: 573
Ask
5.5000
Ask Size: 573

Performance

Period of time Price Perf.%
1 W
5.500
-0.909
1 M
5.300
+2.830
6 M
4.530
+20.309
YTD
4.640
+17.457
1 Y
4.350
+25.287
3 Y
4.735
+15.100
5 Y
6.375
-14.510

Key Figures

   
Name
VESUVIUS PLC
WKN
A1J7UJ
ISIN
GB00B82YXW83
Tagesumsatz
0.00
Abstand Allzeithoch
30.13 %
Abstand 52W Hoch
7.63 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:09:32.809
200
4.28 €
4.58 €
200
09:31:18.508
10
4.28 €
4.60 €
10
16:20:35.381
500
5.10 €
5.20 €
500
12:57:26.759
30
5.15 €
5.45 €
30
09:23:54.145
100
5.40 €
5.50 €
100
14:59:32.485
713
5.60 €
5.75 €
713
17:00:11.843
200
5.65 €
5.95 €
200
17:00:03.831
200
5.65 €
5.95 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
+17.27 %
Kauf
1
Kauf
1
Verkauf
539
+16.14 %
Verkauf
1001
+15.82 %

Contained in the following Wikifolios

1,419.01 €
DE000LS9LVV4
0.00 €
DE000LS9JLG0
0.00 €