VIENNA INSURANCE GRP INH.

ISIN: AT0000908504 | WKN: A0ET17
59.2500-0.5000 -0.84 % 22.03. 18:58
Status: closed
 
Bid
58.9000
Bid Size: 84
Aks
59.6000
Ask Size: 84

Performance

Period of time Price Perf.%
1 W
61.150
-2.780
1 M
66.550
-10.669
6 M
45.775
+29.874
YTD
68.450
-13.148
1 Y
39.150
+51.852
3 Y
23.975
+147.967
5 Y
22.750
+161.319

Key Figures

   
Name
VIENNA INSURANCE GRP INH.
WKN
A0ET17
ISIN
AT0000908504
Tagesumsatz
0.00
Abstand Allzeithoch
13.65 %
Abstand 52W Hoch
13.65 %

Trades

TimePriceVolume
21.03. 11:17:30.273
59.50 €
72
20.03. 19:29:02.797
59.20 €
101
20.03. 19:10:53.142
59.20 €
20
20.03. 18:20:30.423
59.10 €
10
20.03. 18:03:53.414
59.10 €
14
20.03. 17:42:35.098
58.90 €
19
20.03. 17:39:42.913
59.80 €
250
20.03. 17:38:59.358
59.10 €
80
20.03. 17:38:59.331
59.70 €
17
20.03. 17:36:14.094
60.80 €
50
20.03. 17:35:46.027
60.80 €
150
20.03. 17:00:29.252
61.50 €
1

Quotes

TimeSizeBidAskSize
11:17:30.082
72
59.50 €
60.20 €
72
19:29:02.137
101
59.20 €
59.30 €
101
19:28:31.674
101
59.20 €
59.30 €
101
19:28:31.198
101
59.20 €
59.30 €
101
19:10:52.068
20
59.20 €
59.40 €
20
19:10:49.637
90
59.20 €
59.40 €
90
19:10:44.866
110
59.20 €
59.40 €
110
18:38:30.090
249
59.10 €
59.40 €
249
18:34:34.807
249
59.10 €
59.40 €
249
18:20:28.117
10
59.10 €
59.40 €
10

Wikifolio