VIRBAC SA

ISIN: FR0000031577 | WKN: 874929  Trade now
190.8000-3.0000 -1.55 % 25.09. 22:34
Bid
189.0000
Bid Size: 10
Ask
192.6000
Bid Ask: 10
TimePriceVolume
17.09. 08:11:05.504
185.80 €
10
17.09. 08:09:22.127
185.20 €
27
17.09. 07:44:53.557
185.80 €
10
16.09. 17:51:14.756
186.00 €
10
16.09. 17:45:12.458
186.00 €
10
11.08. 14:04:47.494
196.00 €
46
21.07. 09:05:23.748
196.00 €
20
21.07. 08:56:20.204
192.80 €
20
16.07. 11:57:17.411
196.20 €
5
14.05. 09:21:00.258
185.40 €
3
TimeSizeBidAskSize
25.09. 22:03:00
10
189.00 €
192.60 €
10
25.09. 21:32:00
10
189.00 €
192.60 €
10
25.09. 21:01:00
10
189.00 €
192.60 €
10
25.09. 20:30:00
10
189.00 €
192.60 €
10
25.09. 20:00:00
10
189.00 €
192.60 €
10
25.09. 19:39:00
10
189.80 €
193.00 €
10
25.09. 19:08:00
10
189.80 €
193.00 €
10
25.09. 18:37:00
10
189.80 €
193.00 €
10
25.09. 18:06:00
10
189.80 €
193.00 €
10

Master Data

Local ID
874929
ISIN
FR0000031577
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.64 %
Distance 52-week-High
23.43 %
Distance 52-week-Low
45.08 %
Vola 30 days
10.47 %
Vola 250 days
30.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
201.400
-4.767
1 M
189.500
+1.214
6 M
162.000
+18.395
YTD
235.750
-18.643
1 Y
213.750
-10.269
3 Y
123.901
+54.801
5 Y
164.600
+16.525

Wikifolio