VIRBAC SA EO 1,25

ISIN: FR0000031577 | WKN: 874929  Trade now
349.0000-3.5000 -0.99 % 18:08:09
Bid
348.0000
Bid Size: 9
Ask
350.0000
Bid Ask: 9
TimePriceVolume
19.01. 17:55:16.920
350.50 €
20
05.01. 16:28:41.743
355.00 €
2
14.12. 17:04:09.527
342.50 €
2
31.10. 07:34:18.812
351.00 €
10
17.10. 09:25:31.157
331.00 €
11
17.10. 08:12:52.761
324.00 €
15
16.10. 20:37:00.697
319.00 €
30
16.10. 20:36:47.221
319.00 €
30
16.10. 20:21:34.486
319.00 €
30
16.10. 20:21:20.889
319.00 €
30
TimeSizeBidAskSize
08:17:10.091
14
351.00 €
357.50 €
14
07:30:13.502
5
352.50 €
353.50 €
5
17:55:14.370
20
350.50 €
352.00 €
20
17:54:36.171
20
350.50 €
352.00 €
20
17:52:38.619
20
352.00 €
354.00 €
20
16:28:41.370
2
355.00 €
356.50 €
2
16:23:42.332
2
356.50 €
357.50 €
2
16:16:54.134
2
356.50 €
358.00 €
2
16:08:37.643
2
357.50 €
358.50 €
2
17:04:09.341
2
337.00 €
342.50 €
2

Master Data

   
Local ID
874929
ISIN
FR0000031577
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.27 %
Distance 52-week-High
5.11 %
Distance 52-week-Low
32.39 %
Vola 30 days
10.25 %
Vola 250 days
29.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
367.500
-4.082
1 M
353.750
-0.353
6 M
339.750
+3.753
YTD
354.250
-0.494
1 Y
318.500
+10.675
3 Y
287.750
+22.502
5 Y
214.000
+64.720

Wikifolio