VISCOFAN SA INH. EO 0,70

ISIN: ES0184262212 | WKN: 872335  Trade now
53.4000- 0.00 % 20.12. 12:58
Bid
53.3000
Bid Size: 938
Ask
53.5000
Bid Ask: 938
TimePriceVolume
15.12. 07:43:53.948
52.60 €
51
05.12. 11:48:26.554
52.60 €
950
02.12. 15:42:25.219
53.10 €
140
28.11. 14:07:48.182
53.50 €
20
25.11. 08:47:00.700
51.70 €
193
20.11. 21:44:00.668
51.10 €
1
20.11. 20:03:55.707
51.10 €
100
18.11. 19:55:05.320
53.30 €
20
14.11. 19:41:01.892
53.20 €
75
13.11. 20:15:08.025
53.60 €
100
TimeSizeBidAskSize
07:43:53.936
51
52.60 €
52.70 €
51
11:48:26.528
950
52.50 €
52.60 €
950
11:47:39.307
950
52.50 €
52.60 €
950
15:42:20.264
140
53.00 €
53.10 €
140
15:42:18.212
140
53.00 €
53.10 €
140
17:44:56.061
8
53.60 €
53.70 €
8
14:07:44.622
20
53.40 €
53.50 €
20
08:46:58.386
193
51.60 €
51.70 €
193
20:03:55.697
100
50.90 €
51.10 €
100
08:05:09.228
101
52.90 €
53.00 €
101

Master Data

   
Local ID
872335
ISIN
ES0184262212
Business
Nahrungsmittel
Origin
Spanien
Number of Shares
46.50 Mio.
Market Capitalization
2.45 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.95 %
Distance 52-week-High
24.95 %
Distance 52-week-Low
10.50 %
Vola 30 days
9.61 %
Vola 250 days
27.85 %
KGV
22.00 (2020)
KCV
15.14 (2020)
Price gain/Stock
2.640 (2020)
Cashflow/Stock
3.830 (2020)

Performance

Period of time Price Perf.%
1 W
52.450
+1.811
1 M
51.050
+4.603
6 M
60.150
-11.222
YTD
60.650
-11.954
1 Y
59.450
-10.177
3 Y
60.700
-12.026
5 Y
60.350
-11.516

Wikifolio