VISTA GOLD CORP.(NEW)

ISIN: CA9279263037 | WKN: A0MRZD
1.5800+0.0100 +0.64 % 12:59:04
Status: closed
 
Bid
1.5720
Bid Size: 2,561
Aks
1.5880
Ask Size: 2,561

Performance

Period of time Price Perf.%
1 W
1.811
-13.308
1 M
2.300
-31.739
6 M
1.910
-17.801
YTD
1.540
+1.948
1 Y
0.710
+121.127
3 Y
0.492
+219.106
5 Y
0.835
+88.024

Key Figures

   
Name
VISTA GOLD CORP.(NEW)
WKN
A0MRZD
ISIN
CA9279263037
Tagesumsatz
0.00
Abstand Allzeithoch
72.01 %
Abstand 52W Hoch
43.93 %

Trades

TimePriceVolume
20.03. 15:49:18.182
1.552 €
459
19.03. 20:13:21.017
1.624 €
150
19.03. 14:48:40.764
1.536 €
1,500

Quotes

TimeSizeBidAskSize
15:49:17.496
459
1.552 €
1.588 €
459
07:46:35.317
1,859
1.552 €
1.612 €
1,859
20:13:17.714
150
1.592 €
1.624 €
150
16:44:23.774
5,000
1.56 €
1.588 €
5,000
15:27:29.584
5,000
1.526 €
1.578 €
5,000
14:48:39.291
1,500
1.502 €
1.536 €
1,500
14:48:20.983
1,500
1.502 €
1.536 €
1,500
14:48:07.281
1,500
1.502 €
1.536 €
1,500
14:39:47.397
1,500
1.794 €
1.854 €
1,500
18:06:33.128
1,400
1.782 €
1.818 €
1,400

Turbo Map on VISTA GOLD CORP.(NEW)

  • VISTA GOLD CORP.(NEW)

    1.5800 € +0.0100 € +0.64 % 12:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
1.3271.4221.517
Call
1.6121.7061.801
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
-
Verkauf
900
-
Kauf
900
-
Kauf
100
-
Verkauf
750
-