VOESTALPINE AG

ISIN: AT0000937503 | WKN: 897200
44.5200-0.4400 -0.98 % 22:59:53
Status: closed
 
Bid
44.4400
Bid Size: 111
Ask
44.6000
Ask Size: 111

Performance

Period of time Price Perf.%
1 W
46.950
-4.239
1 M
45.610
-1.425
6 M
37.290
+20.569
YTD
38.680
+16.236
1 Y
22.740
+97.713
3 Y
32.020
+40.412
5 Y
33.890
+32.665

Key Figures

   
Name
VOESTALPINE AG
WKN
897200
ISIN
AT0000937503
Tagesumsatz
10.52 Tsd.
Abstand Allzeithoch
32.33 %
Abstand 52W Hoch
8.75 %

Trades

TimePriceVolume
16:02:08.716
43.94 €
3
11:08:23.240
43.28 €
151
10:45:17.743
43.12 €
52
10:34:32.741
43.36 €
2
10:07:29.826
43.50 €
35

Quotes

TimeSizeBidAskSize
21:20:17.855
52
38.82 €
38.90 €
52
20:52:54.260
53
38.86 €
38.92 €
53
20:52:47.961
53
38.86 €
38.92 €
53
20:38:50.187
20
38.92 €
39.00 €
20
18:32:03.358
45
38.82 €
38.88 €
45
18:19:19.564
402
38.72 €
38.78 €
402
17:03:01.786
200
38.88 €
38.98 €
200
16:47:10.134
5
39.12 €
39.20 €
5
16:16:16.695
200
39.42 €
39.50 €
200
14:56:37.747
30
38.90 €
39.04 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
3
+15.03 %
Kauf
155
-
Kauf
5
-
Verkauf
66
+15.03 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
51.52 %
48.48 %
3M
45.26 %
54.74 %

Contained in the following Wikifolios

DE000LS9UR34
184,650.77 €
3,084,481.64 €
DE000LS9CQS9
469,778.50 €
195,407.98 €
108,507.51 €