VOESTALPINE AG

ISIN: AT0000937503 | WKN: 897200  Trade now
41.7100+0.4300 +1.04 % 22:36:13
Bid
41.6800
Bid Size: 49
Ask
41.7400
Bid Ask: 49
TimePriceVolume
21:48:57.850
41.74 €
25
20:41:44.439
41.88 €
130
20:40:50.335
41.94 €
4
17:40:14.423
41.86 €
340
17:35:04.624
41.88 €
400
17:34:05.903
41.88 €
400
12:01:55.675
41.36 €
77
11:09:10.629
41.66 €
38
09:01:31.026
40.96 €
50
TimeSizeBidAskSize
21:48:57.839
25
41.68 €
41.74 €
25
20:41:41.070
130
41.88 €
41.94 €
130
20:40:49.676
4
41.88 €
41.94 €
4
19:53:26.214
46
41.90 €
41.96 €
46
17:40:14.364
340
41.86 €
41.92 €
340
17:35:04.595
400
41.64 €
41.88 €
400
17:34:05.893
400
41.64 €
41.88 €
400
17:33:18.758
400
41.64 €
41.88 €
400
17:32:03.209
500
41.62 €
41.90 €
500
17:32:01.020
500
41.62 €
41.90 €
500

Master Data

   
Local ID
897200
ISIN
AT0000937503
Business
Eisen/Stahlindustrie
Origin
Österreich
Number of Shares
178.55 Mio.
Market Capitalization
7.45 Mrd.

Turnover

   
Daily turnover
61.21 Tsd.

Key Figures

   
Distance all time high
38.00 %
Distance 52-week-High
1.79 %
Distance 52-week-Low
121.33 %
Vola 30 days
12.30 %
Vola 250 days
35.64 %
KGV
147.20 (2021)
KCV
2.54 (2020)
Price gain/Stock
7.280 (2022)
Cashflow/Stock
7.300 (2020)

Performance

Period of time Price Perf.%
1 W
39.300
+4.809
1 M
38.100
+8.110
6 M
23.470
+75.501
YTD
38.680
+6.489
1 Y
19.970
+106.259
3 Y
30.880
+33.387
5 Y
30.825
+33.625

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
12
-
Kauf
1
-
Kauf
1700
-
Kauf
440
-