VOESTALPINE AG

ISIN: AT0000937503 | WKN: 897200
45.3600+0.3300 +0.73 % 15:56:58
Status: tradeable
 
Bid
45.2800
Bid Size: 334
Aks
45.4400
Ask Size: 334

Performance

Period of time Price Perf.%
1 W
43.790
+5.138
1 M
42.390
+8.611
6 M
32.310
+42.495
YTD
38.680
+19.028
1 Y
23.480
+96.082
3 Y
31.730
+45.099
5 Y
38.190
+20.555

Key Figures

   
Name
VOESTALPINE AG
WKN
897200
ISIN
AT0000937503
Tagesumsatz
0.00
Abstand Allzeithoch
30.70 %
Abstand 52W Hoch
6.56 %

Trades

TimePriceVolume
07.05. 18:21:57.892
45.06 €
90
07.05. 16:02:25.589
45.82 €
4
07.05. 15:42:24.328
46.08 €
11
07.05. 14:51:53.925
46.26 €
130
07.05. 10:39:23.111
46.24 €
155

Quotes

TimeSizeBidAskSize
21:20:17.855
52
38.82 €
38.90 €
52
20:52:54.260
53
38.86 €
38.92 €
53
20:52:47.961
53
38.86 €
38.92 €
53
20:38:50.187
20
38.92 €
39.00 €
20
18:32:03.358
45
38.82 €
38.88 €
45
18:19:19.564
402
38.72 €
38.78 €
402
17:03:01.786
200
38.88 €
38.98 €
200
16:47:10.134
5
39.12 €
39.20 €
5
16:16:16.695
200
39.42 €
39.50 €
200
14:56:37.747
30
38.90 €
39.04 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-20.80 %
Kauf
1
+18.94 %
Verkauf
1
+18.94 %
Verkauf
23
+15.95 %
Kauf
5
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
37.50 %
62.50 %
1M
35.90 %
64.10 %
3M
55.84 %
44.16 %

Contained in the following Wikifolios

393,234.30 €
DE000LS9UR34
182,902.72 €
3,049,290.17 €
DE000LS9GZN2
164,152.05 €
108,676.90 €