VOLVO A

ISIN: SE0000115420 | WKN: 871229
32.5400-0.5100 -1.54 % 07.08. 23:00
Status: closed
 
Bid
32.4600
Bid Size: 152
Ask
32.6200
Ask Size: 152

Performance

Period of time Price Perf.%
1 W
33.390
-1.018
1 M
30.710
+7.620
6 M
32.590
+1.411
YTD
27.610
+19.703
1 Y
25.570
+29.253
3 Y
20.250
+63.210
5 Y
20.370
+62.248

Key Figures

   
Name
VOLVO A
WKN
871229
ISIN
SE0000115420
Tagesumsatz
0.00
Abstand Allzeithoch
40.42 %
Abstand 52W Hoch
2.94 %

Trades

TimePriceVolume
04.08. 15:20:49.224
33.46 €
1

Quotes

TimeSizeBidAskSize
17:03:17.183
2
26.24 €
26.48 €
2
21:28:34.530
200
28.50 €
28.60 €
200
11:18:45.288
30
29.42 €
29.44 €
30
08:53:31.157
170
30.00 €
30.10 €
170
07:42:37.494
255
30.10 €
30.20 €
255
07:30:02.416
168
30.10 €
30.22 €
168
16:03:40.857
2
30.24 €
30.26 €
2
11:15:38.525
85
30.02 €
30.04 €
85
16:04:23.147
2
31.70 €
31.72 €
2
14:42:05.639
100
31.62 €
31.64 €
100

Top Turbos on VOLVO A

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+11.15 %
Verkauf
3
-
Verkauf
3
-
Verkauf
3
-
Verkauf
3
-

Trends

KaufVerkauf
1W
100.00 %
1M
6.25 %
93.75 %
3M
10.53 %
89.47 %

Contained in the following Wikifolios

2,598,983.25 €
24,928.19 €
17,171.36 €
5,758.06 €
DE000LS9ANH3
3,574.42 €