VOLVO A

ISIN: SE0000115420 | WKN: 871229
26.2900-0.2600 -0.98 % 22.03. 18:58
Status: closed
 
Bid
26.1600
Bid Size: 190
Aks
26.4200
Ask Size: 190

Performance

Period of time Price Perf.%
1 W
29.910
-11.234
1 M
32.760
-18.956
6 M
24.740
+7.316
YTD
27.610
-3.839
1 Y
28.140
-5.650
3 Y
18.960
+40.032
5 Y
23.175
+14.563

Key Figures

   
Name
VOLVO A
WKN
871229
ISIN
SE0000115420
Tagesumsatz
52.48
Abstand Allzeithoch
52.14 %
Abstand 52W Hoch
20.72 %

Trades

TimePriceVolume
22.03. 17:03:17.350
26.24 €
2
18.03. 21:28:35.276
28.60 €
200
18.03. 11:21:04.388
29.42 €
1
18.03. 07:42:39.220
30.10 €
255
18.03. 07:30:03.741
30.10 €
168

Quotes

TimeSizeBidAskSize
17:03:17.183
2
26.24 €
26.48 €
2
21:28:34.530
200
28.50 €
28.60 €
200
11:18:45.288
30
29.42 €
29.44 €
30
08:53:31.157
170
30.00 €
30.10 €
170
07:42:37.494
255
30.10 €
30.20 €
255
07:30:02.416
168
30.10 €
30.22 €
168
16:03:40.857
2
30.24 €
30.26 €
2
11:15:38.525
85
30.02 €
30.04 €
85
16:04:23.147
2
31.70 €
31.72 €
2
14:42:05.639
100
31.62 €
31.64 €
100

Wikifolio