VOLVO A

ISIN: SE0000115420 | WKN: 871229  Trade now
32.4800-0.2400 -0.73 % 22:38:08
Bid
32.3800
Bid Size: 153
Ask
32.5800
Bid Ask: 153
TimePriceVolume
04.02. 18:42:50.547
32.64 €
9
03.02. 21:31:27.447
32.22 €
42
TimeSizeBidAskSize
18:42:47.828
9
32.48 €
32.64 €
9
16:15:40.885
36
33.10 €
33.12 €
36
21:31:23.245
42
32.22 €
32.36 €
42
16:23:59.631
19
32.30 €
32.32 €
19
16:16:23.289
19
32.22 €
32.24 €
19
16:17:30.917
30
31.14 €
31.16 €
30
11:59:44.631
5
30.62 €
30.78 €
5
11:19:35.083
3
30.62 €
30.78 €
3
10:43:53.503
2
30.62 €
30.78 €
2
10:03:40.366
9
30.62 €
30.78 €
9

Master Data

   
Local ID
871229
ISIN
SE0000115420
Business
Automobilproduktion
Origin
Schweden
Number of Shares
2.03 Mrd.
Market Capitalization
66.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.01 %
Distance 52-week-High
1.45 %
Distance 52-week-Low
61.50 %
Vola 30 days
15.57 %
Vola 250 days
45.12 %
KGV
13.20 (2021)
KCV
12.98 (2020)
Price gain/Stock
16.120 (2021)
Cashflow/Stock
15.050 (2020)

Performance

Period of time Price Perf.%
1 W
30.930
+5.787
1 M
27.830
+17.571
6 M
24.380
+34.208
YTD
27.610
+18.508
1 Y
27.130
+20.604
3 Y
19.180
+70.594
5 Y
21.025
+55.624

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
711
-
Kauf
1
-
Verkauf
60
-
Verkauf
58
-
Verkauf
65
-