VOLVO A

ISIN: SE0000115420 | WKN: 871229
29.8800+0.0200 +0.07 % 14:15:46
Status: tradeable
 
Bid
29.8600
Bid Size: 839
Aks
29.9000
Ask Size: 839

Performance

Period of time Price Perf.%
1 W
29.800
+0.201
1 M
30.940
-3.491
6 M
23.870
+25.094
YTD
27.610
+8.149
1 Y
24.150
+23.644
3 Y
19.130
+56.090
5 Y
22.150
+34.808

Key Figures

   
Name
VOLVO A
WKN
871229
ISIN
SE0000115420
Tagesumsatz
29.92
Abstand Allzeithoch
46.17 %
Abstand 52W Hoch
10.84 %

Trades

TimePriceVolume
13:21:22.674
29.92 €
1
04.05. 08:44:07.673
29.78 €
421
04.05. 08:43:59.492
29.80 €
255
04.05. 08:40:51.496
29.80 €
421

Quotes

TimeSizeBidAskSize
17:03:17.183
2
26.24 €
26.48 €
2
21:28:34.530
200
28.50 €
28.60 €
200
11:18:45.288
30
29.42 €
29.44 €
30
08:53:31.157
170
30.00 €
30.10 €
170
07:42:37.494
255
30.10 €
30.20 €
255
07:30:02.416
168
30.10 €
30.22 €
168
16:03:40.857
2
30.24 €
30.26 €
2
11:15:38.525
85
30.02 €
30.04 €
85
16:04:23.147
2
31.70 €
31.72 €
2
14:42:05.639
100
31.62 €
31.64 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+9.76 %
Verkauf
98
+23.60 %
Kauf
98
+23.60 %
Kauf
300
+36.63 %
Kauf
20
+9.76 %

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
38.46 %
61.54 %

Contained in the following Wikifolios

2,461,831.74 €
172,133.67 €
24,479.21 €
17,019.01 €
184,630.66 €