VOLVO, AB B

ISIN: SE0000115446 | WKN: 855689  Trade now
13.8100+0.1475 +1.08 % 10:42:13
Bid
13.7900
Bid Size: 732
Ask
13.8300
Bid Ask: 732
TimePriceVolume
12.11. 13:22:45.765
14.325 €
34
12.11. 09:32:15.874
14.205 €
1
07.11. 15:22:32.918
14.20 €
1
28.10. 17:11:32.277
13.725 €
12
22.10. 17:12:07.587
13.505 €
1
08.10. 15:54:06.768
11.90 €
7
13.09. 11:13:25.896
13.64 €
35
15.08. 16:32:10.571
11.87 €
1
14.08. 17:16:55.750
11.95 €
2
01.08. 22:10:16.899
13.345 €
9
TimeSizeBidAskSize
10:41:00.000
8,052
13.79 €
13.83 €
8,052
10:40:00.000
8,784
13.77 €
13.81 €
8,784
10:39:00.000
2,196
13.765 €
13.80 €
2,196
10:38:00.000
8,052
13.76 €
13.80 €
8,052
10:37:00.000
7,320
13.76 €
13.795 €
7,320
10:36:00.000
9,516
13.77 €
13.805 €
9,516
10:35:00.000
7,320
13.775 €
13.815 €
7,320
10:34:00.000
7,320
13.77 €
13.81 €
7,320
10:33:00.000
11,712
13.765 €
13.805 €
11,712

Master Data

Local ID
855689
ISIN
SE0000115446
Business
Automobilproduktion
Origin
Schweden
Number of Shares
2.13 Mrd.
Market Capitalization
30.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.07 %
Distance 52-week-High
7.10 %
Distance 52-week-Low
25.48 %
Vola 30 days
22.76 %
Vola 250 days
65.95 %
KGV
14.80
KCV
8.64
Price gain/Stock
12.250
Cashflow/Stock
17.670

Performance

Period of time Price Perf.%
1 W
14.120
-2.780
1 M
13.470
+1.912
6 M
12.878
+6.601
YTD
11.328
+21.187
1 Y
11.927
+15.096
3 Y
10.017
+37.042
5 Y
8.954
+53.311

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Verkauf
100
+17.56 %
Verkauf
9
-
Verkauf
11
-
Verkauf
16
+8.10 %

Trends

KaufVerkauf
1M
16.67 %
83.33 %
3M
25.00 %
75.00 %

Contained in the following Wikifolios

5,300.21 €
DE000LS9LZD3
0.00 €
1,528.79 €
0.00 €