VOLVO, AB B

ISIN: SE0000115446 | WKN: 855689  Trade now
27.0550-0.1550 -0.57 % 10:57:27
Bid
27.0500
Bid Size: 552
Ask
27.0600
Bid Ask: 552
TimePriceVolume
08:14:25.047
27.25 €
1
14.12. 17:20:46.228
27.18 €
1
TimeSizeBidAskSize
20:17:21.467
1
27.22 €
27.23 €
1
07:51:26.343
150
27.21 €
27.31 €
150
11:48:38.164
200
27.06 €
27.07 €
200
11:47:32.996
200
27.06 €
27.07 €
200
17:34:04.963
300
26.33 €
26.41 €
300
13:15:18.988
50
26.26 €
26.27 €
50
14:40:18.660
50
25.78 €
25.79 €
50
20:31:44.423
50
25.85 €
25.86 €
50
20:31:38.494
50
25.85 €
25.86 €
50
08:00:32.868
400
25.86 €
25.89 €
400

Master Data

   
Local ID
855689
ISIN
SE0000115446
Business
Automobilproduktion
Origin
Schweden
Number of Shares
2.03 Mrd.
Market Capitalization
55.41 Mrd.

Turnover

   
Daily turnover
27.25

Key Figures

   
Distance all time high
56.54 %
Distance 52-week-High
11.80 %
Distance 52-week-Low
41.33 %
Vola 30 days
20.23 %
Vola 250 days
58.64 %
KGV
13.00 (2021)
KCV
12.87 (2020)
Price gain/Stock
16.120 (2021)
Cashflow/Stock
15.050 (2020)

Performance

Period of time Price Perf.%
1 W
27.335
-0.457
1 M
24.255
+12.183
6 M
24.005
+13.351
YTD
23.500
+15.787
1 Y
24.325
+11.860
3 Y
17.502
+55.468
5 Y
19.443
+39.951

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
100
-
Verkauf
2
-
Verkauf
1
-
Verkauf
200
-