VOLVO, AB B

ISIN: SE0000115446 | WKN: 855689
29.8850-0.0050 -0.02 % 14:20:43
Status: tradeable
 
Bid
29.8800
Bid Size: 503
Aks
29.8900
Ask Size: 503

Performance

Period of time Price Perf.%
1 W
29.940
-0.167
1 M
30.770
-2.860
6 M
23.890
+25.115
YTD
27.630
+8.180
1 Y
24.105
+23.999
3 Y
18.593
+60.759
5 Y
21.518
+38.910

Key Figures

   
Name
VOLVO, AB B
WKN
855689
ISIN
SE0000115446
Tagesumsatz
30.01
Abstand Allzeithoch
52.26 %
Abstand 52W Hoch
10.79 %

Trades

TimePriceVolume
07:30:31.749
30.01 €
1
07.05. 22:00:42.378
29.95 €
65
07.05. 11:34:25.234
30.52 €
1
07.05. 07:30:30.723
30.54 €
1

Quotes

TimeSizeBidAskSize
09:00:36.716
40
25.59 €
25.60 €
40
07:31:00.275
38
26.30 €
26.33 €
38
22:16:48.510
50
27.56 €
27.64 €
50
09:00:50.690
150
28.35 €
28.38 €
150
08:58:37.814
175
28.57 €
28.60 €
175
08:58:07.403
175
28.57 €
28.60 €
175
08:29:18.523
175
28.61 €
28.64 €
175
08:29:13.793
175
28.61 €
28.64 €
175
19:10:46.233
50
29.05 €
29.10 €
50
15:39:18.248
75
28.65 €
28.66 €
75

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
+13.40 %
Verkauf
6
+13.40 %
Verkauf
6
+13.40 %
Verkauf
251
+11.44 %
Kauf
18
+25.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
31.82 %
68.18 %
3M
51.56 %
48.44 %

Contained in the following Wikifolios

2,167,900.93 €
DE000LS9M630
3,563.58 €
DE000LS9PJH9
3,877.44 €
2,039.15 €
0.00 €