VOLVO, AB B

ISIN: SE0000115446 | WKN: 855689
26.4400-0.2600 -0.97 % 22.03. 18:58
Status: closed
 
Bid
26.3500
Bid Size: 188
Aks
26.5300
Ask Size: 188

Performance

Period of time Price Perf.%
1 W
30.440
-12.286
1 M
33.025
-19.152
6 M
24.750
+7.879
YTD
27.630
-3.366
1 Y
28.155
-5.168
3 Y
18.103
+47.489
5 Y
22.885
+16.670

Key Figures

   
Name
VOLVO, AB B
WKN
855689
ISIN
SE0000115446
Tagesumsatz
26.61
Abstand Allzeithoch
57.36 %
Abstand 52W Hoch
20.31 %

Trades

TimePriceVolume
22.03. 17:00:49.351
26.61 €
1
19.03. 22:16:51.525
27.64 €
50
19.03. 09:00:50.702
28.35 €
150
19.03. 08:29:18.539
28.61 €
175
19.03. 08:29:13.808
28.61 €
175

Quotes

TimeSizeBidAskSize
22:16:48.510
50
27.56 €
27.64 €
50
09:00:50.690
150
28.35 €
28.38 €
150
08:58:37.814
175
28.57 €
28.60 €
175
08:58:07.403
175
28.57 €
28.60 €
175
08:29:18.523
175
28.61 €
28.64 €
175
08:29:13.793
175
28.61 €
28.64 €
175
19:10:46.233
50
29.05 €
29.10 €
50
15:39:18.248
75
28.65 €
28.66 €
75
18:59:51.392
54
30.05 €
30.16 €
54
15:51:05.557
60
31.23 €
31.24 €
60

Wikifolio