VOYA FINANCIAL INC.DL-,01

ISIN: US9290891004 | WKN: A110V5  Trade now
71.2500- 0.00 % 13:00:25
Bid
70.5000
Bid Size: 166
Ask
72.0000
Bid Ask: 166
TimePriceVolume
06.02. 15:34:29.744
68.50 €
200
06.02. 15:32:50.139
68.00 €
100
06.02. 15:32:40.605
68.00 €
171
06.02. 13:24:47.491
69.50 €
171
06.02. 12:23:28.578
69.50 €
171
06.02. 12:23:21.250
69.50 €
171
05.02. 07:32:05.123
66.50 €
100
08.10. 11:23:10.775
70.50 €
100
08.10. 11:22:45.258
70.50 €
100
31.07. 15:33:55.781
66.50 €
100
TimeSizeBidAskSize
12:57:00.000
166
70.50 €
72.00 €
166
12:54:00.000
166
70.50 €
72.00 €
166
12:51:00.000
166
70.50 €
72.00 €
166
12:48:00.000
166
70.50 €
72.00 €
166
12:45:00.000
166
70.50 €
72.00 €
166
12:42:00.000
166
70.50 €
72.00 €
166
12:39:00.000
166
70.50 €
72.00 €
166
12:36:00.000
166
70.50 €
72.00 €
166
12:33:00.000
166
70.50 €
72.00 €
166

Master Data

Local ID
A110V5
ISIN
US9290891004
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
107.76 Mio.
Market Capitalization
7.38 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.94 %
Distance 52-week-High
10.94 %
Distance 52-week-Low
22.32 %
Vola 30 days
9.13 %
Vola 250 days
26.45 %
KGV
3.70 (2021)
KCV
6.04 (2020)
Price gain/Stock
17.920 (2021)
Cashflow/Stock
9.730 (2020)

Performance

Period of time Price Perf.%
1 W
70.000
+1.786
1 M
67.250
+5.948
6 M
61.000
+16.803
YTD
66.750
+6.742
1 Y
63.750
+11.765
3 Y
63.000
+13.095
5 Y
57.750
+23.377

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
-
Verkauf
300
-
Kauf
300
-
Verkauf
15
-
Verkauf
4
-

Contained in the following Wikifolios

1,079.98 €
0.00 €