VOYA FINANCIAL INC.DL-,01

ISIN: US9290891004 | WKN: A110V5  Trade now
65.2500- 0.00 % 07:21:24
Bid
64.5000
Bid Size: 115
Ask
66.0000
Bid Ask: 115
TimePriceVolume
20.03. 21:40:42.714
65.00 €
100
15.08. 14:39:59.195
66.00 €
90
12.07. 14:40:27.513
66.00 €
117
05.07. 13:07:56.228
66.00 €
8
26.06. 10:17:21.040
64.00 €
100
29.03. 11:46:43.696
64.00 €
117
17.02. 09:56:29.667
72.50 €
3
08.02. 17:13:13.886
69.00 €
30
08.02. 14:22:39.140
65.00 €
15
08.02. 07:40:50.434
64.50 €
50
TimeSizeBidAskSize
07:19:00.000
115
64.50 €
66.00 €
115
07:16:00.000
115
64.50 €
66.00 €
115
07:13:00.000
115
64.00 €
66.50 €
115
07:10:00.000
115
64.50 €
66.00 €
115
07:07:00.000
115
64.50 €
66.00 €
115
02.05. 23:00:00
153
64.50 €
66.00 €
153
02.05. 22:57:00
115
64.50 €
66.00 €
115
02.05. 22:54:00
115
64.50 €
66.00 €
115
02.05. 22:51:00
115
64.50 €
66.00 €
115

Master Data

Local ID
A110V5
ISIN
US9290891004
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
107.76 Mio.
Market Capitalization
7.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.31 %
Distance 52-week-High
8.96 %
Distance 52-week-Low
7.17 %
Vola 30 days
9.19 %
Vola 250 days
26.64 %
KGV
3.70 (2021)
KCV
6.04 (2020)
Price gain/Stock
17.920 (2021)
Cashflow/Stock
9.730 (2020)

Performance

Period of time Price Perf.%
1 W
64.000
-0.781
1 M
66.750
-4.869
6 M
65.250
-2.682
YTD
67.000
-5.224
1 Y
62.500
+1.600
3 Y
56.750
+11.894
5 Y
48.919
+29.806

Wikifolio