BERKLEY CORP. DL-,20

ISIN: US0844231029 | WKN: 870493  Trade now
57.2800-3.6000 -5.91 % 05.12. 23:00
Bid
56.8800
Bid Size: 165
Ask
57.6800
Bid Ask: 165
TimePriceVolume
05.12. 21:30:53.822
57.68 €
1
05.12. 21:30:37.109
57.46 €
1
05.12. 21:19:55.514
57.60 €
25
TimeSizeBidAskSize
21:19:51.417
25
57.42 €
57.60 €
25
21:19:18.207
25
57.36 €
57.54 €
25
21:19:14.354
25
57.36 €
57.54 €
25
18:10:28.729
36
56.42 €
56.60 €
36
19:32:46.399
25
60.74 €
60.88 €
25
17:58:33.515
25
61.16 €
61.34 €
25
17:58:25.029
25
61.16 €
61.34 €
25
14:51:31.469
25
66.48 €
67.48 €
25
14:51:15.168
25
66.48 €
67.48 €
25
16:26:13.433
9
64.40 €
64.64 €
9

Master Data

   
Local ID
870493
ISIN
US0844231029
Business
Versicherungen
Origin
USA
Number of Shares
177.83 Mio.
Market Capitalization
10.26 Mrd.

Turnover

   
Daily turnover
1.56 Tsd.

Key Figures

   
Distance all time high
32.91 %
Distance 52-week-High
13.67 %
Distance 52-week-Low
12.66 %
Vola 30 days
8.87 %
Vola 250 days
25.71 %
KGV
23.40 (2020)
KCV
14.54 (2018)
Price gain/Stock
2.840 (2020)
Cashflow/Stock
3.390 (2018)

Performance

Period of time Price Perf.%
1 W
66.990
-9.121
1 M
65.030
-6.382
6 M
64.510
-5.627
YTD
56.510
+7.733
1 Y
60.090
+1.315
3 Y
70.750
-13.951
5 Y
55.750
+9.202

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
30
-
Verkauf
90
-
Kauf
34
-
Kauf
36
-

Contained in the following Wikifolios

20,098.36 €
23,326.03 €
DE000LS9H1Y5
20,505.33 €
5,227.89 €
DE000LS9CVC3
11,190.63 €