WARTSILA

ISIN: FI0009003727 | WKN: 881050
31.2950-0.3100 -0.98 % 22.03. 18:58
Status: closed
 
Bid
31.0900
Bid Size: 160
Aks
31.5000
Ask Size: 160

Performance

Period of time Price Perf.%
1 W
31.725
-0.378
1 M
36.475
-13.352
6 M
25.295
+24.946
YTD
31.165
+1.412
1 Y
18.820
+67.933
3 Y
8.316
+280.051
5 Y
9.042
+249.536

Key Figures

   
Name
WARTSILA
WKN
881050
ISIN
FI0009003727
Tagesumsatz
0.00
Abstand Allzeithoch
47.70 %
Abstand 52W Hoch
16.99 %

Trades

TimePriceVolume
18.03. 21:47:03.821
32.91 €
2
17.03. 13:31:00.613
32.25 €
125

Quotes

TimeSizeBidAskSize
18:53:56.738
350
31.46 €
31.68 €
350
18:53:43.635
150
31.48 €
31.71 €
150
09:35:11.742
40
32.51 €
32.54 €
40
09:35:00.140
40
32.51 €
32.54 €
40
21:47:00.240
2
32.84 €
32.91 €
2
09:57:14.752
60
33.73 €
33.74 €
60
13:30:56.456
125
32.25 €
32.27 €
125
13:30:45.902
125
32.25 €
32.27 €
125
09:33:24.509
77
32.31 €
32.36 €
77
12:44:45.318
100
34.16 €
34.19 €
100

Wikifolio