WARTSILA

ISIN: FI0009003727 | WKN: 881050  Trade now
15.4500+0.1450 +0.95 % 18.04. 22:58
Bid
15.4000
Bid Size: 334
Ask
15.5000
Bid Ask: 334
TimePriceVolume
22.03. 20:07:29.400
14.305 €
100
22.03. 11:49:39.045
14.405 €
50
14.03. 08:51:56.414
14.305 €
150
03.03. 18:44:20.684
14.57 €
150
22.02. 17:11:58.673
14.69 €
500
19.02. 20:52:50.885
14.52 €
50
14.02. 14:55:32.821
14.015 €
714
04.02. 17:31:45.512
13.785 €
3
31.01. 12:25:32.719
13.72 €
500
31.01. 10:11:39.829
13.67 €
200
TimeSizeBidAskSize
18.04. 22:55:00
334
15.40 €
15.50 €
334
18.04. 22:52:00
334
15.40 €
15.50 €
334
18.04. 22:49:00
334
15.40 €
15.50 €
334
18.04. 22:46:00
334
15.40 €
15.50 €
334
18.04. 22:43:00
334
15.40 €
15.50 €
334
18.04. 22:40:00
334
15.40 €
15.50 €
334
18.04. 22:37:00
334
15.405 €
15.51 €
334
18.04. 22:34:00
334
15.405 €
15.51 €
334
18.04. 22:31:00
334
15.405 €
15.51 €
334

Master Data

Local ID
881050
ISIN
FI0009003727
Business
Maschinenbau
Origin
Finnland
Number of Shares
591.91 Mio.
Market Capitalization
8.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.67 %
Distance 52-week-High
2.30 %
Distance 52-week-Low
73.29 %
Vola 30 days
68.21 %
Vola 250 days
197.69 %
KGV
37.50 (2021)
KCV
7.08 (2020)
Price gain/Stock
0.330 (2021)
Cashflow/Stock
1.150 (2020)

Performance

Period of time Price Perf.%
1 W
15.453
-0.955
1 M
14.138
+8.258
6 M
10.034
+52.531
YTD
12.940
+18.277
1 Y
8.867
+72.606
3 Y
9.239
+65.656
5 Y
15.606
-1.926

Wikifolio