WASTE MANAGEMENT (DEL.)

ISIN: US94106L1098 | WKN: 893579
200.4000-0.6000 -0.30 % 22.03. 19:00
Status: closed
 
Bid
200.2000
Bid Size: 125
Aks
200.6000
Ask Size: 125

Performance

Period of time Price Perf.%
1 W
208.925
-3.793
1 M
195.440
+2.845
6 M
183.150
+9.746
YTD
186.390
+7.838
1 Y
206.825
-2.816
3 Y
140.700
+42.857
5 Y
103.260
+94.654

Key Figures

   
Name
WASTE MANAGEMENT (DEL.)
WKN
893579
ISIN
US94106L1098
Tagesumsatz
0.00
Abstand Allzeithoch
38.21 %
Abstand 52W Hoch
7.50 %

Trades

TimePriceVolume
20.03. 21:17:49.304
199.30 €
1
20.03. 21:04:41.372
199.84 €
18
20.03. 19:20:56.755
200.10 €
6
20.03. 17:36:16.156
200.40 €
1
20.03. 17:21:43.192
200.00 €
1
20.03. 17:01:26.293
201.05 €
5
20.03. 16:52:18.119
201.40 €
5
20.03. 10:50:45.568
201.30 €
10
20.03. 10:11:01.013
201.50 €
1
20.03. 08:59:14.058
203.05 €
1

Quotes

TimeSizeBidAskSize
21:17:46.185
1
199.30 €
200.75 €
1
21:04:39.220
18
199.84 €
200.25 €
18
21:04:31.533
18
199.84 €
200.25 €
18
19:20:51.643
6
200.10 €
200.50 €
6
18:17:31.064
8
200.65 €
201.10 €
8
17:01:26.281
5
200.50 €
201.05 €
5
16:52:15.452
5
200.85 €
201.40 €
5
16:47:25.252
20
200.75 €
201.25 €
20
16:15:03.376
23
201.65 €
202.25 €
23
14:38:58.844
20
202.50 €
203.15 €
20

Wikifolio