WASTE MANAGEMENT (DEL.)

ISIN: US94106L1098 | WKN: 893579  Trade now
192.9600+0.8700 +0.45 % 05.02. 23:00
Bid
192.7600
Bid Size: 262
Ask
193.1600
Bid Ask: 262
TimePriceVolume
05.02. 22:37:40.599
192.34 €
3
05.02. 16:53:12.929
192.92 €
9
05.02. 16:26:42.781
194.00 €
2
05.02. 15:21:49.632
192.78 €
20
05.02. 07:30:54.747
192.54 €
1
TimeSizeBidAskSize
22:37:40.589
3
192.34 €
194.62 €
3
16:53:05.196
9
192.92 €
193.38 €
9
16:40:13.240
17
193.90 €
194.10 €
17
16:26:42.502
2
194.00 €
194.34 €
2
16:20:55.232
2
193.70 €
194.26 €
2
16:13:08.190
2
193.44 €
193.90 €
2
16:06:02.588
2
193.22 €
193.66 €
2
15:21:47.043
20
192.78 €
194.16 €
20
13:46:19.754
150
191.74 €
193.60 €
150
13:45:26.390
203
191.82 €
193.60 €
203

Master Data

   
Local ID
893579
ISIN
US94106L1098
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
416.12 Mio.
Market Capitalization
80.04 Mrd.

Turnover

   
Daily turnover
6.75 Tsd.

Key Figures

   
Distance all time high
40.95 %
Distance 52-week-High
14.52 %
Distance 52-week-Low
13.84 %
Vola 30 days
8.30 %
Vola 250 days
24.07 %
KGV
38.60 (2021)
KCV
14.65 (2020)
Price gain/Stock
4.320 (2021)
Cashflow/Stock
8.050 (2020)

Performance

Period of time Price Perf.%
1 W
186.380
+3.064
1 M
187.510
+2.443
6 M
198.710
-3.331
YTD
186.390
+3.058
1 Y
216.075
-11.100
3 Y
139.410
+37.788
5 Y
94.740
+102.755

Wikifolio