WATERS CORP. DL-,01

ISIN: US9418481035 | WKN: 898123  Trade now
339.7000-0.8000 -0.23 % 12:47:27
Bid
335.5000
Bid Size: 35
Ask
343.9000
Bid Ask: 35
TimePriceVolume
25.11. 15:35:04.193
347.00 €
5
02.11. 17:03:09.613
303.80 €
2
23.10. 20:42:32.827
307.00 €
1
07.10. 21:32:26.761
274.50 €
1
03.10. 19:13:10.732
279.60 €
12
25.09. 17:52:28.123
248.10 €
1
22.09. 16:13:35.691
252.20 €
1
22.09. 16:13:17.638
250.80 €
1
16.09. 21:57:12.254
256.90 €
1
16.09. 20:18:26.572
256.00 €
110
TimeSizeBidAskSize
15:35:04.181
5
347.00 €
351.00 €
5
16:12:19.136
2
333.50 €
335.50 €
2
16:28:45.586
2
313.50 €
315.60 €
2
14:03:57.022
30
308.70 €
315.30 €
30
17:03:09.437
2
299.10 €
303.80 €
2
19:29:41.700
25
284.10 €
285.70 €
25
19:29:41.700
25
284.10 €
285.70 €
25
19:29:41.700
25
284.10 €
285.70 €
25
19:29:41.700
25
284.10 €
285.70 €
25
19:29:41.700
25
284.10 €
285.70 €
25

Master Data

   
Local ID
898123
ISIN
US9418481035
Business
Sonstige Technologie
Origin
USA
Number of Shares
60.73 Mio.
Market Capitalization
21.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.06 %
Distance 52-week-High
16.06 %
Distance 52-week-Low
44.03 %
Vola 30 days
12.84 %
Vola 250 days
37.22 %
KGV
33.10 (2021)
KCV
19.50 (2020)
Price gain/Stock
11.250 (2021)
Cashflow/Stock
12.690 (2020)

Performance

Period of time Price Perf.%
1 W
347.450
-1.900
1 M
323.700
+5.298
6 M
302.650
+12.622
YTD
358.650
-4.963
1 Y
360.150
-5.359
3 Y
324.800
+4.942
5 Y
195.500
+74.348

Wikifolio