WATERS CORP. DL-,01

ISIN: US9418481035 | WKN: 898123
261.7500- 0.00 % 22.03. 18:58
Status: closed
 
Bid
261.5000
Bid Size: 19
Aks
262.0000
Ask Size: 19

Performance

Period of time Price Perf.%
1 W
250.550
+4.470
1 M
282.700
-7.411
6 M
254.950
+2.667
YTD
326.000
-19.709
1 Y
336.100
-22.121
3 Y
278.575
-6.040
5 Y
227.000
+15.308

Key Figures

   
Name
WATERS CORP. DL-,01
WKN
898123
ISIN
US9418481035
Tagesumsatz
0.00
Abstand Allzeithoch
35.54 %
Abstand 52W Hoch
27.76 %

Trades

TimePriceVolume
18.03. 18:11:08.878
258.10 €
1
17.03. 13:22:20.353
247.40 €
2
17.03. 11:25:47.970
249.50 €
20
17.03. 11:19:19.945
249.50 €
20
17.03. 11:14:19.706
249.40 €
20

Quotes

TimeSizeBidAskSize
15:49:44.089
20
261.10 €
262.40 €
20
12:07:16.125
6
256.40 €
259.90 €
6
18:08:16.241
13
258.10 €
258.70 €
13
14:40:46.444
8
260.20 €
262.10 €
8
21:39:18.457
116
255.90 €
260.70 €
116
20:16:56.000
35
257.90 €
259.30 €
35
20:06:54.226
20
258.10 €
259.40 €
20
14:13:30.571
334
253.90 €
257.30 €
334
14:13:30.909
334
253.90 €
257.30 €
334
18:58:41.689
16
258.70 €
259.90 €
16

Wikifolio