Weir PLC

ISIN: GB0009465807 | WKN: 857968
28.3000 € - 0.00 % 12:58:02
Status: closed
 
Bid
28.0000 €
Bid Size: 893
Ask
28.6000 €
Ask Size: 893

Performance

Period of time Price Perf.%
1 W
30.900
-8.414
1 M
30.400
-6.908
6 M
29.400
-3.741
YTD
33.120
-14.553
1 Y
33.160
-14.656
3 Y
20.200
+40.099
5 Y
21.300
+32.864

Key Figures

   
Name
Weir PLC
WKN
857968
ISIN
GB0009465807
Tagesumsatz
0.00
Abstand Allzeithoch
31.71 %
Abstand 52W Hoch
31.71 %

Trades

TimePriceVolume
05.11. 07:48:35.912
29.00 €
56
04.11. 21:51:14.049
29.20 €
1
04.11. 16:54:39.429
28.80 €
60
04.11. 16:22:15.495
28.80 €
60
04.11. 16:09:53.212
28.80 €
60

Quotes

TimeSizeBidAskSize
09:03:48.927
20
30.00 €
30.50 €
20
18:31:20.207
131
30.48 €
30.94 €
131
11:25:29.784
20
31.68 €
32.20 €
20
09:57:19.773
200
32.20 €
32.72 €
200
10:04:29.890
60
32.58 €
33.10 €
60
09:53:32.047
60
32.76 €
33.26 €
60
09:53:06.978
60
32.72 €
33.26 €
60
10:53:00.706
250
32.74 €
33.24 €
250
20:26:53.312
250
36.02 €
36.26 €
250
14:41:44.516
30
34.50 €
34.94 €
30

Top Turbos on Weir PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-3.73 %
Kauf
5
-7.35 %
Kauf
3
-7.35 %
Kauf
7
-7.35 %
Verkauf
32
+6.27 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

10,510.97 €
DE000LS9M4G9
4,240.83 €
DE000LS9LVV4
0.00 €
0.00 €
0.00 €