Weir PLC

ISIN: GB0009465807 | WKN: 857968
31.2700+0.3000 +0.97 % 12:59:30
Status: closed
 
Bid
31.0400
Bid Size: 163
Aks
31.5000
Ask Size: 163

Performance

Period of time Price Perf.%
1 W
32.790
-5.550
1 M
39.930
-22.439
6 M
30.510
+1.508
YTD
33.120
-6.492
1 Y
28.500
+8.667
3 Y
20.800
+48.894
5 Y
20.510
+51.000

Key Figures

   
Name
Weir PLC
WKN
857968
ISIN
GB0009465807
Tagesumsatz
0.00
Abstand Allzeithoch
25.27 %
Abstand 52W Hoch
25.27 %

Trades

TimePriceVolume
20.03. 11:25:29.846
32.20 €
20
20.03. 09:57:23.201
32.72 €
200

Quotes

TimeSizeBidAskSize
11:25:29.784
20
31.68 €
32.20 €
20
09:57:19.773
200
32.20 €
32.72 €
200
10:04:29.890
60
32.58 €
33.10 €
60
09:53:32.047
60
32.76 €
33.26 €
60
09:53:06.978
60
32.72 €
33.26 €
60
10:53:00.706
250
32.74 €
33.24 €
250
20:26:53.312
250
36.02 €
36.26 €
250
14:41:44.516
30
34.50 €
34.94 €
30
14:20:16.108
30
33.64 €
33.86 €
30
12:31:25.633
16
33.30 €
33.80 €
16

Wikifolio