Weir PLC

ISIN: GB0009465807 | WKN: 857968  Trade now
23.3600-0.2700 -1.14 % 18:05:32
Bid
23.1200
Bid Size: 210
Ask
23.6000
Bid Ask: 210
TimePriceVolume
22.03. 17:48:30.577
23.60 €
14
13.12. 08:44:01.092
22.00 €
300
06.12. 08:57:36.102
22.40 €
300
06.12. 08:22:46.171
22.00 €
300
01.03. 08:43:01.869
22.40 €
300
16.12. 11:16:38.144
19.30 €
102
02.06. 08:05:30.705
18.90 €
100
02.06. 07:51:40.901
18.70 €
130
02.06. 07:49:46.157
18.70 €
170
09.02. 07:30:06.126
20.00 €
370
TimeSizeBidAskSize
18:02:00.000
210
23.12 €
23.60 €
210
17:59:00.000
210
23.12 €
23.60 €
210
17:56:00.000
210
23.12 €
23.60 €
210
17:54:00.000
210
23.14 €
23.62 €
210
17:51:00.000
210
23.14 €
23.62 €
210
17:48:00.000
210
23.14 €
23.62 €
210
17:45:00.000
210
23.14 €
23.62 €
210
17:44:00.000
210
23.02 €
23.64 €
210
17:41:00.000
210
23.02 €
23.64 €
210

Master Data

Local ID
857968
ISIN
GB0009465807
Business
Maschinenbau
Origin
Großbritannien
Number of Shares
259.60 Mio.
Market Capitalization
6.13 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-34.50 (2020)
KCV
18.90 (2020)
Price gain/Stock
-0.576 (2020)
Cashflow/Stock
1.050 (2020)

Wikifolio