Weir PLC

ISIN: GB0009465807 | WKN: 857968
29.4000+0.4000 +1.38 % 18:57:11
Status: tradeable
 
Bid
29.2000
Bid Size: 434
Aks
29.6000
Ask Size: 434

Performance

Period of time Price Perf.%
1 W
33.000
-6.061
1 M
33.370
-7.102
6 M
33.170
-6.542
YTD
33.120
-6.401
1 Y
27.510
+12.686
3 Y
20.800
+49.038
5 Y
22.300
+39.013

Key Figures

   
Name
Weir PLC
WKN
857968
ISIN
GB0009465807
Tagesumsatz
14.80 Tsd.
Abstand Allzeithoch
25.19 %
Abstand 52W Hoch
25.19 %

Trades

TimePriceVolume
10:40:47.346
29.60 €
500
04.05. 22:12:22.111
29.20 €
175

Quotes

TimeSizeBidAskSize
09:03:48.927
20
30.00 €
30.50 €
20
18:31:20.207
131
30.48 €
30.94 €
131
11:25:29.784
20
31.68 €
32.20 €
20
09:57:19.773
200
32.20 €
32.72 €
200
10:04:29.890
60
32.58 €
33.10 €
60
09:53:32.047
60
32.76 €
33.26 €
60
09:53:06.978
60
32.72 €
33.26 €
60
10:53:00.706
250
32.74 €
33.24 €
250
20:26:53.312
250
36.02 €
36.26 €
250
14:41:44.516
30
34.50 €
34.94 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
32
+1.63 %
Kauf
4000
+1.86 %
Verkauf
1500
-
Verkauf
110
+25.30 %
Kauf
25
+19.11 %

Trends

KaufVerkauf
3M
40.00 %
60.00 %

Contained in the following Wikifolios

DE000LS9M4G9
4,615.59 €
DE000LS9LVV4
0.00 €
0.00 €
DE000LS9SNT0
360.73 €