Weir PLC

ISIN: GB0009465807 | WKN: 857968  Trade now
38.9700+1.1200 +2.96 % 18:06:07
Bid
38.7600
Bid Size: 332
Ask
39.1800
Bid Ask: 332
TimePriceVolume
16:47:50.198
39.12 €
5
30.01. 17:53:49.910
37.78 €
300
30.01. 08:54:52.466
38.50 €
1
TimeSizeBidAskSize
16:47:50.187
5
38.52 €
39.12 €
5
17:53:49.900
300
37.36 €
37.78 €
300
09:32:40.780
200
37.88 €
38.48 €
200
09:32:20.384
746
37.88 €
38.46 €
746
09:32:20.288
2,000
37.64 €
38.70 €
2,000
09:32:26.750
50
36.54 €
37.10 €
50
21:33:44.238
136
36.44 €
36.86 €
136
09:02:47.476
50
35.26 €
35.58 €
50
09:02:33.333
50
35.26 €
35.58 €
50
14:48:13.200
25
35.28 €
35.82 €
25

Master Data

   
Local ID
857968
ISIN
GB0009465807
Business
Maschinenbau
Origin
Großbritannien
Number of Shares
259.60 Mio.
Market Capitalization
10.16 Mrd.

Turnover

   
Daily turnover
195.60

Key Figures

   
Distance all time high
4.32 %
Distance 52-week-High
4.32 %
Distance 52-week-Low
67.48 %
Vola 30 days
13.07 %
Vola 250 days
37.87 %
KGV
-34.50 (2020)
KCV
18.90 (2020)
Price gain/Stock
-0.576 (2020)
Cashflow/Stock
1.050 (2020)

Performance

Period of time Price Perf.%
1 W
37.780
+0.185
1 M
33.080
+14.420
6 M
28.950
+30.743
YTD
33.120
+14.281
1 Y
28.540
+32.621
3 Y
20.600
+83.738
5 Y
22.270
+69.960

Wikifolio