WESFARMERS LTD ORD NPV

ISIN: AU000000WES1 | WKN: 876755  Trade now
46.2700-0.2500 -0.54 % 12:49:12
Bid
45.8400
Bid Size: 326
Ask
46.7000
Bid Ask: 326
TimePriceVolume
24.10. 16:16:55.061
51.79 €
74
22.10. 20:49:43.199
50.31 €
500
21.10. 17:04:05.641
50.55 €
500
09.10. 15:39:30.565
49.60 €
20
06.10. 10:44:27.991
51.13 €
100
24.09. 16:53:21.024
51.03 €
300
22.09. 09:52:12.388
51.51 €
21
15.09. 11:04:22.452
52.95 €
100
02.09. 08:12:45.765
49.37 €
21
06.08. 09:59:23.015
50.32 €
128
TimeSizeBidAskSize
10:56:48.431
1
52.05 €
52.94 €
1
10:56:47.894
10
52.05 €
52.94 €
10
10:56:13.828
10
52.05 €
52.94 €
10
10:56:14.380
1
52.05 €
52.94 €
1
16:16:52.851
74
50.77 €
51.79 €
74
16:16:52.851
74
50.77 €
51.79 €
74
16:16:52.851
74
50.77 €
51.79 €
74
16:16:52.851
74
50.77 €
51.79 €
74
16:16:52.851
74
50.77 €
51.79 €
74
16:16:52.851
74
50.77 €
51.79 €
74

Master Data

   
Local ID
876755
ISIN
AU000000WES1
Business
Mischkonzerne
Origin
Australien
Number of Shares
1.13 Mrd.
Market Capitalization
58.72 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.40 %
Distance 52-week-High
13.40 %
Distance 52-week-Low
25.37 %
Vola 30 days
9.52 %
Vola 250 days
27.58 %
KGV
29.10 (2021)
KCV
11.18 (2020)
Price gain/Stock
2.104 (2021)
Cashflow/Stock
4.010 (2020)

Performance

Period of time Price Perf.%
1 W
46.165
+0.070
1 M
46.525
-0.704
6 M
48.018
-3.790
YTD
43.150
+7.063
1 Y
45.435
+1.678
3 Y
31.045
+48.808
5 Y
30.373
+52.103

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Kauf
50
-
Kauf
48
-
Kauf
100
-
Kauf
45
-

Contained in the following Wikifolios

DE000LS9ASJ8
1,963.13 €
108.70 €
DE000LS9LVV4
0.00 €
DE000LS9GMY7
4,639.16 €
97.57 €