WESTPAC BANKING CORP ORD NPV

ISIN: AU000000WBC1 | WKN: 854242  Trade now
15.6850- 0.00 % 28.04. 19:00
Bid
15.1140
Bid Size: 31
Ask
16.2560
Bid Ask: 31
TimePriceVolume
11.03. 15:12:30.865
16.29 €
60
08.03. 16:03:07.332
16.83 €
3
04.03. 16:19:01.337
15.91 €
21
19.02. 21:02:50.059
15.41 €
2
07.02. 14:50:04.105
14.30 €
470
30.01. 08:25:22.047
14.51 €
260
28.12. 10:27:55.101
14.01 €
30
20.12. 09:20:18.332
14.09 €
35
20.12. 07:30:11.534
14.04 €
20
08.11. 21:03:53.192
12.87 €
5
TimeSizeBidAskSize
28.04. 18:57:00
31
15.114 €
16.256 €
31
28.04. 18:54:00
31
15.114 €
16.256 €
31
28.04. 18:48:00
31
15.114 €
16.256 €
31
28.04. 18:45:00
31
15.114 €
16.256 €
31
28.04. 18:42:00
31
15.114 €
16.256 €
31
28.04. 18:39:00
31
15.114 €
16.256 €
31
28.04. 18:36:00
31
15.114 €
16.256 €
31
28.04. 18:33:00
31
15.114 €
16.256 €
31
28.04. 18:30:00
31
15.114 €
16.256 €
31

Master Data

Local ID
854242
ISIN
AU000000WBC1
Business
Banken
Origin
Australien
Number of Shares
3.67 Mrd.
Market Capitalization
59.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.41 %
Distance 52-week-High
7.82 %
Distance 52-week-Low
29.15 %
Vola 30 days
10.04 %
Vola 250 days
29.11 %
KGV
17.40 (2021)
KCV
1.04 (2020)
Price gain/Stock
1.494 (2021)
Cashflow/Stock
16.240 (2020)

Performance

Period of time Price Perf.%
1 W
15.215
+3.089
1 M
15.770
-0.539
6 M
12.340
+27.107
YTD
14.050
+11.637
1 Y
13.355
+17.447
3 Y
16.275
-3.625
5 Y
17.495
-10.347

Wikifolio