WESTPAC BANKING CORP ORD NPV

ISIN: AU000000WBC1 | WKN: 854242  Trade now
21.9800+0.5625 +2.63 % 14:39:51
Bid
21.7950
Bid Size: 707
Ask
22.1650
Bid Ask: 707
TimePriceVolume
08.12. 11:28:18.418
21.61 €
1
02.12. 16:21:54.120
21.66 €
1
02.12. 10:35:50.838
20.77 €
1
01.12. 16:13:57.492
21.48 €
1
28.11. 10:21:23.193
21.115 €
1
27.11. 22:52:36.165
21.24 €
1
27.11. 09:03:45.870
21.175 €
1
25.11. 21:54:21.499
21.335 €
1
25.11. 21:54:00.446
21.04 €
1
25.11. 20:21:16.277
21.235 €
1
TimeSizeBidAskSize
16:06:45.100
2
20.55 €
21.65 €
2
15:06:02.077
500
22.08 €
22.205 €
500
09:28:23.360
500
22.20 €
22.22 €
500
08:03:48.800
1,000
22.18 €
22.22 €
1,000
07:42:02.384
1,000
22.185 €
22.22 €
1,000
07:41:19.296
1,000
22.185 €
22.22 €
1,000
07:40:40.209
1,000
22.18 €
22.22 €
1,000
15:30:55.018
30
21.615 €
21.915 €
30
15:30:55.018
30
21.615 €
21.915 €
30
15:30:55.018
30
21.615 €
21.915 €
30

Master Data

   
Local ID
854242
ISIN
AU000000WBC1
Business
Banken
Origin
Australien
Number of Shares
3.67 Mrd.
Market Capitalization
79.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.83 %
Distance 52-week-High
6.16 %
Distance 52-week-Low
37.27 %
Vola 30 days
9.88 %
Vola 250 days
28.63 %
KGV
17.40 (2021)
KCV
1.04 (2020)
Price gain/Stock
1.494 (2021)
Cashflow/Stock
16.240 (2020)

Performance

Period of time Price Perf.%
1 W
21.568
-0.695
1 M
21.823
-1.856
6 M
18.549
+15.464
YTD
19.446
+10.138
1 Y
19.399
+10.405
3 Y
14.571
+46.987
5 Y
12.447
+72.070

Wikifolio