WHITBREAD

ISIN: GB00B1KJJ408 | WKN: A0LGB1  Trade now
27.3450-0.2300 -0.83 % 13:27:38
Bid
27.0800
Bid Size: 914
Ask
27.6100
Bid Ask: 914
TimePriceVolume
03.12. 16:35:16.421
27.80 €
1
03.12. 16:34:57.520
27.39 €
1
TimeSizeBidAskSize
16:06:21.334
14
27.50 €
28.04 €
14
16:06:03.825
3
27.54 €
27.97 €
3
16:13:09.394
10
27.60 €
28.03 €
10
16:06:19.393
10
27.61 €
28.04 €
10
15:08:44.303
200
27.57 €
28.00 €
200
11:40:01.632
20
27.78 €
28.22 €
20
18:27:47.820
1
28.52 €
28.99 €
1
10:02:14.649
25
28.52 €
28.99 €
25
17:11:49.637
69
28.56 €
29.00 €
69
16:51:27.922
5
28.92 €
29.37 €
5

Master Data

   
Local ID
A0LGB1
ISIN
GB00B1KJJ408
Business
Nahrungsmittel
Origin
Großbritannien
Number of Shares
214.40 Mio.
Market Capitalization
5.96 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.46 %
Distance 52-week-High
27.65 %
Distance 52-week-Low
1.90 %
Vola 30 days
10.67 %
Vola 250 days
30.91 %
KGV
-7.00 (2021)
KCV
24.44 (2020)
Price gain/Stock
-4.819 (2021)
Cashflow/Stock
1.590 (2020)

Performance

Period of time Price Perf.%
1 W
28.755
-4.104
1 M
32.915
-16.224
6 M
33.740
-18.272
YTD
36.410
-24.265
1 Y
36.150
-23.721
3 Y
30.300
-8.993
5 Y
36.895
-25.261

Wikifolio