WHITBREAD

ISIN: GB00B1KJJ408 | WKN: A0LGB1  Trade now
31.9050-0.1000 -0.31 % 11:05:09
Bid
31.6300
Bid Size: 789
Ask
32.1800
Bid Ask: 789
TimePriceVolume
16.01. 16:03:53.217
32.03 €
3
14.01. 16:20:00.953
32.25 €
2
13.01. 13:57:30.048
31.32 €
30
13.01. 13:11:19.225
31.36 €
100
02.01. 21:27:49.964
29.23 €
200
02.01. 08:19:09.056
29.50 €
100
18.12. 10:40:10.907
29.53 €
69
18.12. 10:30:34.266
29.02 €
73
10.12. 16:20:39.812
27.30 €
4
09.12. 21:37:33.841
27.34 €
1
TimeSizeBidAskSize
16:03:49.042
3
32.03 €
32.26 €
3
16:20:00.690
2
32.10 €
32.25 €
2
13:57:27.853
30
31.32 €
31.80 €
30
13:11:18.647
100
31.36 €
31.84 €
100
13:11:14.802
100
31.36 €
31.84 €
100
21:27:49.955
200
29.23 €
29.51 €
200
08:19:09.043
100
28.93 €
29.50 €
100
10:14:44.949
170
29.45 €
29.90 €
170
16:18:21.129
27
29.45 €
30.03 €
27
16:12:00.522
27
29.46 €
30.04 €
27

Master Data

   
Local ID
A0LGB1
ISIN
GB00B1KJJ408
Business
Nahrungsmittel
Origin
Großbritannien
Number of Shares
214.40 Mio.
Market Capitalization
6.87 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.75 %
Distance 52-week-High
16.03 %
Distance 52-week-Low
19.29 %
Vola 30 days
10.65 %
Vola 250 days
30.86 %
KGV
-7.00 (2021)
KCV
24.44 (2020)
Price gain/Stock
-4.819 (2021)
Cashflow/Stock
1.590 (2020)

Performance

Period of time Price Perf.%
1 W
31.895
+0.345
1 M
29.445
+8.694
6 M
36.305
-11.844
YTD
29.405
+8.842
1 Y
35.145
-8.934
3 Y
35.100
-8.818
5 Y
31.350
+2.089

Wikifolio