WHITBREAD

ISIN: GB00B1KJJ408 | WKN: A0LGB1  Trade now
35.8100-0.0400 -0.11 % 28.04. 18:59
Bid
35.3900
Bid Size: 132
Ask
36.2300
Bid Ask: 132
TimePriceVolume
15.01. 07:32:16.016
43.40 €
5
18.10. 08:50:32.162
38.67 €
300
18.07. 09:12:29.342
38.94 €
80
15.06. 19:17:28.591
39.52 €
10
24.05. 09:24:40.456
37.92 €
135
25.04. 08:11:54.576
35.32 €
200
31.03. 16:40:27.658
34.00 €
300
27.01. 17:27:40.540
35.00 €
220
27.12. 16:00:17.543
29.70 €
3
13.12. 16:00:40.796
32.00 €
2
TimeSizeBidAskSize
28.04. 18:56:00
132
35.39 €
36.23 €
132
28.04. 18:53:00
132
35.39 €
36.23 €
132
27.04. 13:00:00
263
35.43 €
36.27 €
263
27.04. 12:57:00
263
35.43 €
36.27 €
263
27.04. 12:54:00
263
35.43 €
36.27 €
263
27.04. 12:51:00
263
35.43 €
36.27 €
263
27.04. 12:45:00
263
35.43 €
36.27 €
263
27.04. 12:42:00
263
35.43 €
36.27 €
263
27.04. 12:39:00
263
35.43 €
36.27 €
263

Master Data

Local ID
A0LGB1
ISIN
GB00B1KJJ408
Business
Nahrungsmittel
Origin
Großbritannien
Number of Shares
214.40 Mio.
Market Capitalization
9.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.84 %
Distance 52-week-High
17.51 %
Distance 52-week-Low
1.69 %
Vola 30 days
10.90 %
Vola 250 days
31.60 %
KGV
-7.00 (2021)
KCV
24.44 (2020)
Price gain/Stock
-4.819 (2021)
Cashflow/Stock
1.590 (2020)

Performance

Period of time Price Perf.%
1 W
35.990
-0.500
1 M
39.135
-8.496
6 M
37.960
-5.664
YTD
41.895
-14.524
1 Y
37.245
-3.853
3 Y
38.265
-6.416
5 Y
56.380
-36.485

Wikifolio