WIENERBERGER

ISIN: AT0000831706 | WKN: 852894
25.7400-0.1300 -0.50 % 17:55:48
Status: tradeable
 
Bid
25.6600
Bid Size: 777
Aks
25.8200
Ask Size: 777

Performance

Period of time Price Perf.%
1 W
24.720
+4.652
1 M
23.410
+10.508
6 M
25.170
+2.781
YTD
30.260
-14.508
1 Y
32.120
-19.458
3 Y
27.900
-7.276
5 Y
33.550
-22.891

Key Figures

   
Name
WIENERBERGER
WKN
852894
ISIN
AT0000831706
Tagesumsatz
3.95 Tsd.
Abstand Allzeithoch
50.30 %
Abstand 52W Hoch
25.40 %

Trades

TimePriceVolume
09:47:29.994
26.32 €
150
06.05. 21:28:49.034
25.98 €
500
06.05. 17:41:45.974
25.88 €
3
06.05. 17:34:19.666
26.00 €
3
06.05. 16:33:37.571
25.82 €
20
06.05. 16:00:40.210
25.46 €
500
06.05. 12:26:10.990
25.80 €
250
06.05. 12:06:11.427
25.94 €
100
06.05. 09:37:19.308
24.82 €
250
06.05. 09:28:33.894
24.90 €
140
06.05. 07:39:25.308
24.30 €
30

Quotes

TimeSizeBidAskSize
20:31:44.522
150
22.58 €
22.68 €
150
20:31:42.405
150
22.58 €
22.68 €
150
20:14:32.475
46
22.64 €
22.74 €
46
20:13:01.076
46
22.64 €
22.74 €
46
18:35:53.356
450
22.74 €
22.82 €
450
18:35:49.442
450
22.68 €
22.80 €
450
18:14:20.862
500
22.56 €
22.60 €
500
18:13:58.698
500
22.56 €
22.60 €
500
18:13:29.907
500
22.56 €
22.60 €
500
16:52:40.669
225
22.42 €
22.50 €
225

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+24.16 %
Kauf
50
+10.06 %
Verkauf
50
+29.13 %
Verkauf
100
+8.39 %
Verkauf
30
+43.90 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
44.44 %
55.56 %
1M
46.15 %
53.85 %
3M
64.71 %
35.29 %

Contained in the following Wikifolios

214,739.67 €
108,877.07 €
20,185.52 €
70,021.24 €
51,110.21 €