SPORTTOTAL AG INH. O.N.

ISIN: DE000A1EMG56 | WKN: A1EMG5  Trade now
0.0088- 0.00 % 12.02. 21:53
Bid
0.0075
Bid Size: 342,466
Ask
0.0100
Bid Ask: 342,466

Performance

Period of time Price Perf.%
1 W
0.007
+10.294
1 M
0.003
+150.000
6 M
0.013
-40.945
YTD
0.004
+87.500
1 Y
0.261
-97.126
3 Y
0.863
-99.130
5 Y
0.614
-98.779

Key Figures

   
Distance all time high
99.98 %
Distance 52-week-High
97.55 %
Distance 52-week-Low
525.00 %
Vola 30 days
29.99 %
Vola 250 days
86.91 %
KGV
-1.80 (2021)
KCV
-1.87 (2020)
Price gain/Stock
-0.320 (2021)
Cashflow/Stock
-0.330 (2020)

Trades

TimePriceVolume
12.02. 13:05:56.008
0.0075 €
300,000
03.02. 10:31:45.006
0.0085 €
200,000
26.01. 11:58:30.851
0.005 €
80,000
15.12. 20:06:04.454
0.0015 €
25,000
15.12. 07:30:42.758
0.0015 €
66,666
09.12. 09:08:26.463
0.0015 €
11,591
05.12. 08:43:49.992
0.0015 €
2,160
27.11. 15:40:52.530
0.002 €
52,264
11.11. 17:26:43.746
0.0035 €
550
07.11. 14:10:18.789
0.004 €
2,000

Quotes

TimeSizeBidAskSize
13:05:55.996
300,000
0.0075 €
0.01 €
300,000
13:04:37.580
300,000
0.0075 €
0.01 €
300,000
10:31:41.651
200,000
0.0085 €
0.0175 €
200,000
14:51:53.146
13,000
0.006 €
0.02 €
13,000
11:58:30.841
80,000
0.002 €
0.005 €
80,000
11:58:30.455
80,000
0.002 €
0.005 €
80,000
11:58:28.801
80,000
0.002 €
0.005 €
80,000
12:52:33.390
2,500
0.0035 €
0.0055 €
2,500
13:38:09.978
10,000
0.001 €
0.004 €
10,000
20:05:54.752
25,000
0.0015 €
0.004 €
25,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5500
-
Kauf
100000
-
Verkauf
2500
-
Kauf
100000
-
Kauf
10000
-

Contained in the following Wikifolios

DE000LS9CQM2
60,170.79 €
DE000LS9LVV4
0.00 €
493.87 €