WILLIAMS-SONOMA INC.DL-01

ISIN: US9699041011 | WKN: 867980  Trade now
180.4250-2.4250 -1.33 % 05.02. 22:59
Bid
180.2500
Bid Size: 55
Ask
180.6000
Bid Ask: 55
TimePriceVolume
12.01. 18:30:57.116
174.45 €
44
09.01. 14:40:24.130
170.95 €
22
24.11. 18:17:23.526
153.70 €
1
24.11. 18:16:52.142
152.85 €
1
17.11. 09:06:12.330
156.90 €
3
28.10. 14:29:47.330
169.05 €
71
13.10. 18:22:23.119
164.90 €
2
07.10. 21:29:36.609
162.90 €
1
07.10. 21:29:23.953
162.20 €
1
01.10. 10:39:29.981
166.05 €
1
TimeSizeBidAskSize
20:15:50.058
70
181.15 €
182.75 €
70
15:32:09.271
70
182.75 €
186.50 €
70
17:25:55.906
45
174.40 €
175.35 €
45
17:25:16.398
45
174.40 €
175.40 €
45
16:06:30.729
2
181.25 €
183.10 €
2
08:03:09.106
70
151.50 €
152.60 €
70
16:19:07.678
2
160.45 €
161.85 €
2
16:14:39.449
2
161.10 €
162.25 €
2
16:07:40.860
2
160.80 €
161.85 €
2
13:18:37.070
10
159.30 €
160.40 €
10

Master Data

   
Local ID
867980
ISIN
US9699041011
Business
Einzelhandel
Origin
USA
Number of Shares
76.34 Mio.
Market Capitalization
13.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.13 %
Distance 52-week-High
12.49 %
Distance 52-week-Low
54.60 %
Vola 30 days
15.47 %
Vola 250 days
44.84 %
KGV
14.60 (2021)
KCV
9.33 (2020)
Price gain/Stock
8.810 (2021)
Cashflow/Stock
7.870 (2020)

Performance

Period of time Price Perf.%
1 W
171.775
+6.447
1 M
163.550
+11.801
6 M
176.075
+3.848
YTD
160.325
+14.050
1 Y
201.400
-9.211
3 Y
129.730
+40.947
5 Y
107.500
+70.093

Wikifolio