WILLIAMS-SONOMA INC.DL-01

ISIN: US9699041011 | WKN: 867980  Trade now
160.2750+0.5500 +0.34 % 14:41:56
Bid
159.7000
Bid Size: 74
Ask
160.8500
Bid Ask: 74
TimePriceVolume
24.11. 18:17:23.526
153.70 €
1
24.11. 18:16:52.142
152.85 €
1
17.11. 09:06:12.330
156.90 €
3
28.10. 14:29:47.330
169.05 €
71
13.10. 18:22:23.119
164.90 €
2
07.10. 21:29:36.609
162.90 €
1
07.10. 21:29:23.953
162.20 €
1
01.10. 10:39:29.981
166.05 €
1
29.09. 21:58:23.740
164.25 €
1
26.09. 15:45:55.645
172.30 €
1
TimeSizeBidAskSize
13:18:37.070
10
159.30 €
160.40 €
10
15:34:11.557
179
166.80 €
167.95 €
179
16:35:08.777
3
168.75 €
169.65 €
3
16:30:47.340
3
168.75 €
169.75 €
3
16:24:32.737
3
168.50 €
169.40 €
3
16:10:04.063
3
168.05 €
168.75 €
3
14:29:45.854
71
165.55 €
169.05 €
71
16:05:39.096
5
162.80 €
163.80 €
5
16:05:39.096
5
162.80 €
163.80 €
5
16:05:39.096
5
162.80 €
163.80 €
5

Master Data

   
Local ID
867980
ISIN
US9699041011
Business
Einzelhandel
Origin
USA
Number of Shares
76.34 Mio.
Market Capitalization
11.73 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.33 %
Distance 52-week-High
24.46 %
Distance 52-week-Low
35.05 %
Vola 30 days
15.50 %
Vola 250 days
44.93 %
KGV
14.60 (2021)
KCV
9.33 (2020)
Price gain/Stock
8.810 (2021)
Cashflow/Stock
7.870 (2020)

Performance

Period of time Price Perf.%
1 W
154.175
+3.600
1 M
156.800
+1.865
6 M
133.250
+19.869
YTD
182.150
-12.311
1 Y
187.150
-14.654
3 Y
110.700
+44.286
5 Y
90.750
+76.006

Wikifolio