WILLIAMS-SONOMA INC.DL-01

ISIN: US9699041011 | WKN: 867980  Trade now
265.0500+2.5500 +0.97 % 26.04. 22:58
Bid
262.9000
Bid Size: 35
Ask
267.2000
Bid Ask: 35
TimePriceVolume
16.04. 15:08:57.994
271.30 €
209
15.04. 17:13:07.843
273.10 €
2
27.03. 16:55:45.716
288.60 €
15
26.03. 12:34:19.361
287.20 €
11
19.03. 16:18:10.185
267.40 €
10
19.03. 15:32:05.395
266.40 €
19
13.03. 14:49:51.308
251.90 €
15
13.03. 14:00:24.403
219.00 €
30
12.03. 15:02:19.102
222.90 €
15
05.03. 17:39:51.151
221.00 €
15
TimeSizeBidAskSize
26.04. 22:56:00
26
261.50 €
265.80 €
26
26.04. 22:53:00
26
261.50 €
265.80 €
26
26.04. 22:50:00
26
261.50 €
265.80 €
26
26.04. 22:47:00
26
261.50 €
265.80 €
26
26.04. 22:44:00
26
261.50 €
265.80 €
26
26.04. 22:41:00
26
261.50 €
265.80 €
26
26.04. 22:38:00
26
261.50 €
265.80 €
26
26.04. 22:35:00
26
261.50 €
265.80 €
26
26.04. 22:32:00
26
261.50 €
265.80 €
26

Master Data

Local ID
867980
ISIN
US9699041011
Business
Einzelhandel
Origin
USA
Number of Shares
76.34 Mio.
Market Capitalization
20.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
14.60 (2021)
KCV
9.33 (2020)
Price gain/Stock
8.810 (2021)
Cashflow/Stock
7.870 (2020)

Wikifolio