XCEL ENERGY DL 2,50

ISIN: US98389B1008 | WKN: 855009  Trade now
66.7750-0.0500 -0.07 % 15:20:01
Bid
66.5900
Bid Size: 176
Ask
66.9600
Bid Ask: 176
TimePriceVolume
01.12. 15:40:32.703
70.00 €
50
20.11. 16:14:29.179
69.16 €
30
18.11. 16:45:41.971
69.92 €
275
18.11. 10:42:14.046
69.41 €
81
12.11. 16:19:50.936
69.70 €
3
07.11. 13:48:42.037
69.45 €
6
04.11. 18:11:24.078
70.79 €
100
31.10. 14:12:04.302
70.53 €
100
30.10. 15:21:13.393
70.63 €
28
27.10. 16:19:07.498
68.97 €
6
TimeSizeBidAskSize
19:16:22.713
23
69.23 €
69.48 €
23
16:18:59.142
6
69.53 €
69.69 €
6
16:13:30.794
6
69.54 €
69.68 €
6
16:05:33.396
6
69.58 €
69.69 €
6
15:40:32.657
50
69.86 €
70.00 €
50
12:18:04.849
29
69.64 €
70.68 €
29
16:14:18.781
30
69.16 €
69.28 €
30
14:58:08.897
30
69.25 €
70.76 €
30
16:45:41.884
275
69.92 €
70.06 €
275
16:45:21.732
275
69.92 €
70.06 €
275

Master Data

   
Local ID
855009
ISIN
US98389B1008
Business
Energieversorger
Origin
USA
Number of Shares
544.03 Mio.
Market Capitalization
38.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.15 %
Distance 52-week-High
6.25 %
Distance 52-week-Low
18.86 %
Vola 30 days
9.32 %
Vola 250 days
27.02 %
KGV
22.90 (2021)
KCV
12.58 (2020)
Price gain/Stock
2.960 (2021)
Cashflow/Stock
5.300 (2020)

Performance

Period of time Price Perf.%
1 W
70.760
-4.741
1 M
70.640
-4.580
6 M
59.920
+12.492
YTD
65.450
+2.987
1 Y
66.930
+0.710
3 Y
66.335
+1.613
5 Y
54.250
+24.249

Wikifolio